Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iomart | IOM.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.40 | -1.08% | 128.60 | 23:01:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.00 | 126.00 | 130.00 | 130.00 |
IOM.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.00 | 132.08 | 126.00 | 130.71 | 5,389 | -2.40 | -1.83% |
1 Month | 143.00 | 148.00 | 126.00 | 139.24 | 12,314 | -14.40 | -10.07% |
3 Months | 140.00 | 148.00 | 126.00 | 141.22 | 8,635 | -11.40 | -8.14% |
6 Months | 155.00 | 160.00 | 126.00 | 145.17 | 6,412 | -26.40 | -17.03% |
1 Year | 166.00 | 189.90 | 126.00 | 172.35 | 47,452 | -37.40 | -22.53% |
3 Years | 290.00 | 296.55 | 110.632 | 178.41 | 15,763 | -161.40 | -55.66% |
5 Years | 355.00 | 407.72 | 110.632 | 206.72 | 11,995 | -226.40 | -63.77% |
IOM.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 126.55 | 3,100 |
02 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
01 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
30 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.08 | 131.00 | 7,678 |
27 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
26 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 1,650 |
25 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
24 Apr 2024 | 131.00 | -4.00 | -2.96% | 135.00 | 135.00 | 131.00 | 0.00 |
23 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 135.00 | 3,371 |
20 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
19 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
18 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
17 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.00 | 2,530 |
16 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.605 | 11,038 |
13 Apr 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 0.00 |
12 Apr 2024 | 137.00 | -3.00 | -2.14% | 140.00 | 140.00 | 136.01 | 330 |
11 Apr 2024 | 140.00 | -3.00 | -2.10% | 143.00 | 143.00 | 138.00 | 57,862 |
10 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.50 | 143.00 | 3,550 |
09 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 148.00 | 143.00 | 32,034 |
06 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
05 Apr 2024 | 143.00 | -2.00 | -1.38% | 145.00 | 145.00 | 140.00 | 0.00 |
04 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.4298 | 6,700 |