Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inteliqo Limited | IQO | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.00 | 6.50 | 6.00 | 6.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.50 - 18.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.00p | GBX |
Inteliqo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/3/2024 | 23:43 | UK Regulatory | Inteliqo Ltd - Director's Dealings |
| 19/2/2024 | 23:46 | Alliance News |  IN BRIEF: Inteliqo launches Langaroo app on Google and Apple |
| 07/2/2024 | 21:39 | Alliance News | TRADING UPDATES: Inteligo stock enters US market, Kenmare.. |
| 18/10/2023 | 21:38 | Alliance News | Inteliqo swings to interim profit as Langaroo generates.. |
| 18/10/2023 | 17:00 | UK Regulatory | Inteliqo Ltd Interim Results |
| 19/9/2023 | 01:45 | UK Regulatory | Inteliqo Ltd Results of AGM and Changes in Board Composition |
| 25/8/2023 | 20:49 | Alliance News | Inteliqo celebrates "pivotal" quarter, prepares for Langaroo.. |
| 25/8/2023 | 17:05 | UK Regulatory | Inteliqo Ltd Performance Update |
| 25/8/2023 | 17:00 | UK Regulatory | Inteliqo Ltd Notice of AGM |
| 08/8/2023 | 23:25 | Alliance News | Inteliqo posts loss as hails 20-year Langaroo deals with.. |
| 08/8/2023 | 16:05 | UK Regulatory | Inteliqo Ltd Langaroo App |
| 08/8/2023 | 16:00 | UK Regulatory | Inteliqo Ltd Audited Results |
Historical IQO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 10.00 | 10.25 | 3.9999 | 6.47 | 56,620 | -4.00 | -40.00% |
| 6 Months | 15.00 | 16.50 | 3.9999 | 13.35 | 62,327 | -9.00 | -60.00% |
| 1 Year | 2.50 | 18.75 | 2.50 | 14.80 | 100,528 | 3.50 | 140.00% |
| 3 Years | 2.50 | 18.75 | 1.02 | 9.46 | 164,751 | 3.50 | 140.00% |
| 5 Years | 2.50 | 18.75 | 1.02 | 9.46 | 164,751 | 3.50 | 140.00% |
