Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inteliqo Limited | IQO | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.00 | 6.50 | 6.00 | 6.00 |
IQO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 10.00 | 10.25 | 3.9999 | 6.47 | 56,620 | -4.00 | -40.00% |
6 Months | 15.00 | 16.50 | 3.9999 | 13.35 | 62,327 | -9.00 | -60.00% |
1 Year | 2.50 | 18.75 | 2.50 | 14.80 | 100,528 | 3.50 | 140.00% |
3 Years | 2.50 | 18.75 | 1.02 | 9.46 | 164,751 | 3.50 | 140.00% |
5 Years | 2.50 | 18.75 | 1.02 | 9.46 | 164,751 | 3.50 | 140.00% |
IQO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.00 | 0.00 | 0.00% | 6.50 | 6.50 | 6.00 | 0.00 |
03 May 2024 | 6.00 | 0.00 | 0.00% | 6.50 | 6.50 | 6.00 | 0.00 |
02 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
30 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
27 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.50 | 6.50 | 6.00 | 0.00 |
26 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
25 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
24 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.50 | 6.50 | 6.00 | 0.00 |
20 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.00 | 0.00 |
19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.00 | 0.00 |
18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
17 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
16 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.50 | 0.00 |
13 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.00 | 0.00 |
12 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
11 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.00 | 0.00 |
10 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |
09 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.00 | 0.00 |
06 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 5.00 | 0.00 |
05 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.50 | 6.00 | 0.00 |