Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 276,789 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.5847 | 01:24:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.4466 | 35.4177 | 35.6097 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 58 | 276,789 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:53 | 8,542 | 35.5847 | GBX |
News Vanguard Funds
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 23/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 19/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 18/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 17/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 16/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 15/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 10/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 09/1/2024 | 18:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
VUKE.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
