ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.80
0.33%
S&P ASX All Technology
3,886.90
1.54%
Brent Oil
78.955
0.26%
US Dollar vs AUD
1.59383
-0.20%
Bitcoin
105,113.50
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. D3 Energy Ltd (D3E) Share Price

D3 Energy Ltd

D3 Energy Ltd (D3E)

ASX
0.092
0.005
(5.75%)
Closed 22 January 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.092
Bid
0.071
Offer
0.09
Volume
543
0.092 Day's Range 0.092
0.056 52 Week Range 0.255
Market Cap
11.113M
Previous Close
0.087
Open
0.092
Last Trade
543
@
0.092
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
94,517
Shares Outstanding
120,795,000
Dividend Yield
-
PE Ratio
-3.09
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-3.52M

About D3 Energy Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
d3energy.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
D3 Energy Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker D3E. The last closing price for D3 Energy was AUD0.09. Over the last year, D3 Energy shares have traded in a share price range of AUD 0.056 to AUD 0.255.

D3 Energy currently has 120,795,000 shares in issue. The market capitalisation of D3 Energy is AUD10.51 million. D3 Energy has a price to earnings ratio (PE ratio) of -3.09.

Ask ADVFN Intelligence (AI)

D3E Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02741.53846153850.0650.0920.0645612130.07865146DE
40.0348.38709677420.0620.0920.0561656980.07791724DE
12-0.007-7.070707070710.0990.1250.056945170.08697144DE
26-0.093-50.27027027030.1850.1850.0561194250.13043034DE
52-0.143-60.85106382980.2350.2550.0561394040.16378426DE
156-0.143-60.85106382980.2350.2550.0561394040.16378426DE
260-0.143-60.85106382980.2350.2550.0561394040.16378426DE

D3E - Frequently Asked Questions (FAQ)

What is the current D3 Energy share price?
The current share price of D3 Energy is AUD 0.092
How many D3 Energy shares are in issue?
D3 Energy has 120,795,000 shares in issue
What is the market cap of D3 Energy?
The market capitalisation of D3 Energy is AUD 10.51M
What is the 1 year trading range for D3 Energy share price?
D3 Energy has traded in the range of AUD 0.056 to AUD 0.255 during the past year
What is the PE ratio of D3 Energy?
The price to earnings ratio of D3 Energy is -3.09
What is the reporting currency for D3 Energy?
D3 Energy reports financial results in AUD
What is the latest annual profit for D3 Energy?
The latest annual profit of D3 Energy is AUD -3.52M
What is the registered address of D3 Energy?
The registered address for D3 Energy is LEVEL 14, 234 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the D3 Energy website address?
The website address for D3 Energy is d3energy.com.au/
Which industry sector does D3 Energy operate in?
D3 Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
1.5M
5GGPentanet Limited
AUD 0.05
(66.67%)
35.91M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
IPTOImpact Minerals Ltd
AUD 0.001
(-50.00%)
1M
ICLOIceni Gold Limited
AUD 0.01
(-28.57%)
625k
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
75.96k
NTMNT Minerals Ltd
AUD 0.003
(-25.00%)
192.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.02M
SYASayona Mining Limited
AUD 0.023
(-6.12%)
125.27M
AZYAntipa Minerals Ltd
AUD 0.03
(7.14%)
49.99M
LRSLatin Resources Ltd
AUD 0.165
(-2.94%)
48.1M
PLSPilbara Minerals Limited
AUD 2.39
(-2.85%)
45.16M
BTRBrightstar Resources Limited
AUD 0.0205
(0.00%)
43.1M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination
A meeting has been placed on hold for at least a week.

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand
Seminole Red Seminole Red 6 minutes ago
im in
GrantHorvat1 GrantHorvat1 12 minutes ago
This even surpasses your "hedge fund buddy" in Nyc, and "contact I can't name" fan fiction. Surpasses it to the point Im worried for your mental health. I mean what in the F are you even talking about here lol. It is so bizarre and full of misinformation that doesnt even make any sense, is so far o
GVSI
Flexplate Flexplate 16 minutes ago
Neither of them are currently listed as abandoned. I'm not sure where you see them being listed as abandoned
NBRI
lakers17 lakers17 21 minutes ago
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 31 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 37 minutes ago
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 53 minutes ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 1 hour ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 1 hour ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 1 hour ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 1 hour ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 1 hour ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 1 hour ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 1 hour ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 1 hour ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 1 hour ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 1 hour ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 1 hour ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 hour ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 2 hours ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 2 hours ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 2 hours ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 hours ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI

Your Recent History

ASX
D3E
D3 Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads