ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

D3E D3 Energy Ltd

0.185
-0.005 (-2.63%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 183,182
Bid Price 0.175
Ask Price 0.20
News -
Day High 0.185

Low
0.175

52 Week Range

High
0.255

Day Low 0.175
Share Name Share Symbol Market Stock Type
D3 Energy Ltd D3E Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -2.63% 0.185 16:13:03
Open Price Low Price High Price Close Price Previous Close
0.18 0.175 0.185 0.185 0.19
Trades Shares Traded Average Volume 52 Week Range
19 183,182 - 0.175 - 0.255
Last Trade Type Quantity Price Currency
15:40:27 14,605 AUD 0.185 AUD

D3 Energy News

Real-Time news about D3 Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical D3E Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.210.1750.195501118,240-0.02-9.76%
1 Month0.2350.2550.1750.221914491,116-0.05-21.28%
3 Months0.2350.2550.1750.221914491,116-0.05-21.28%
6 Months0.2350.2550.1750.221914491,116-0.05-21.28%
1 Year0.2350.2550.1750.221914491,116-0.05-21.28%
3 Years0.2350.2550.1750.221914491,116-0.05-21.28%
5 Years0.2350.2550.1750.221914491,116-0.05-21.28%

Your Recent History

Delayed Upgrade Clock