We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.05 | 0.05 | 3052 | 0.05 | DE |
| 4 | 0 | 0 | 0.055 | 0.074 | 0.047 | 207253 | 0.05768661 | DE |
| 12 | -0.009 | -14.0625 | 0.064 | 0.092 | 0.047 | 160850 | 0.06495965 | DE |
| 26 | -0.08 | -59.2592592593 | 0.135 | 0.15 | 0.047 | 108226 | 0.07930816 | DE |
| 52 | -0.18 | -76.5957446809 | 0.235 | 0.255 | 0.047 | 139024 | 0.1463126 | DE |
| 156 | -0.18 | -76.5957446809 | 0.235 | 0.255 | 0.047 | 139024 | 0.1463126 | DE |
| 260 | -0.18 | -76.5957446809 | 0.235 | 0.255 | 0.047 | 139024 | 0.1463126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743657300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743570900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743484500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743398100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3052 |
| 1743138900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743052500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742966100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 76094 |
| 1742879700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22500 |
| 1742793300 | 0.06 | -0.008 | -11.76 | 0.06 | 0.06 | 0.06 | 53500 |
| 1742534100 | 0.068 | -0.006 | -8.11 | 0.069 | 0.069 | 0.068 | 8144 |
| 1742447700 | 0.074 | 0.022 | 42.31 | 0.056 | 0.074 | 0.056 | 430057 |
| 1742361300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1742274900 | 0.052 | 0.004 | 8.33 | 0.049 | 0.053 | 0.049 | 758939 |
| 1742188500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741929300 | 0.048 | -0.005 | -9.43 | 0.047 | 0.05 | 0.047 | 70970 |
| 1741842900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 150000 |
| 1741756500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741670100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 499276 |
| 1741583700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741324500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741238100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741151700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741065300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 50000 |
| 1740978900 | 0.056 | -0.006 | -9.68 | 0.062 | 0.062 | 0.056 | 502802 |
| 1740719700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1740633300 | 0.062 | 0.007 | 12.73 | 0.056 | 0.062 | 0.056 | 250019 |
| 1740546900 | 0.055 | -0.003 | -5.17 | 0.057 | 0.057 | 0.055 | 50472 |
| 1740460500 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 38485 |
| 1740374100 | 0.0585 | -0.0015 | -2.50 | 0.06 | 0.06 | 0.0585 | 69920 |
| 1740114900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 875 |
| 1740028500 | 0.06 | -0.01 | -14.29 | 0.061 | 0.061 | 0.06 | 65850 |
| 1739942100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739855700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739769300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739510100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739423700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739337300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739164500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738905300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738818900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738732500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738646100 | 0.07 | -0.008 | -10.26 | 0.07 | 0.07 | 0.07 | 7142 |
| 1738559700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738300500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738214100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.079 | 0.076 | 46864 |
| 1738127700 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 7500 |
| 1738041300 | 0.079 | -0.01 | -11.24 | 0.079 | 0.079 | 0.079 | 1234 |
| 1737695700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1737609300 | 0.089 | -0.003 | -3.26 | 0.089 | 0.089 | 0.089 | 198 |
| 1737522900 | 0.092 | 0.0050001 | 5.75 | 0.092 | 0.092 | 0.092 | 543 |
| 1737436500 | 0.0869999 | 0.0069999 | 8.75 | 0.084 | 0.0869999 | 0.084 | 265066 |
| 1737350100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737090900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737004500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736918100 | 0.08 | 0.015 | 23.08 | 0.064 | 0.08 | 0.064 | 1021516 |
| 1736831700 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 100909 |
| 1736745300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736486100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 75441 |
| 1736399700 | 0.068 | 0 | 0.00 | 0.064 | 0.068 | 0.064 | 37295 |
| 1736313300 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 24212 |
| 1736226900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736140500 | 0.068 | -0.012 | -15.00 | 0.056 | 0.068 | 0.056 | 24507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
