ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

5GG Pentanet Limited

0.044
0.002 (4.76%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 379,871
Bid Price 0.043
Ask Price 0.044
News -
Day High 0.044

Low
0.042

52 Week Range

High
0.125

Day Low 0.043
Share Name Share Symbol Market Stock Type
Pentanet Limited 5GG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 4.76% 0.044 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.043 0.043 0.044 0.044 0.042
Trades Shares Traded Average Volume 52 Week Range
12 379,871 - 0.042 - 0.125
Last Trade Type Quantity Price Currency
16:10:46 17,713 AUD 0.044 AUD

Pentanet News

Real-Time news about Pentanet Limited (Australian Stock Exchange): 0 recent articles

Historical 5GG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0470.0420.043748936,828-0.001-2.22%
1 Month0.0480.060.0420.0484251,949,407-0.004-8.33%
3 Months0.0540.110.0420.0749326,088,479-0.01-18.52%
6 Months0.0620.110.0420.0744532,878,794-0.018-29.03%
1 Year0.0720.1250.0420.0744881,606,058-0.028-38.89%
3 Years0.820.9050.0420.200824805,529-0.776-94.63%
5 Years0.741.140.0420.258302816,134-0.696-94.05%

Your Recent History

Delayed Upgrade Clock