Pentanet Quote - 5GG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pentanet Limited (5GG) Share Price

Pentanet Limited (5GG)

0.035

0.001

(2.94%)

Closed 02 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.035

Bid

0.034

Offer

0.035

Volume

87,312

0.033 Day's Range 0.035

0.028 52 Week Range 0.11

Market Cap

Previous Close

0.034

Open

0.034

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

376,138

Shares Outstanding

433,171,658

Dividend Yield

-

PE Ratio

-2.04

Earnings Per Share (EPS)

-0.01

Revenue

21.44M

Net Profit

-6.38M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.pentanet.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Pentanet Limited is listed in the Internet Service Provider sector of the Australian Stock Exchange with ticker 5GG. The last closing price for Pentanet was AUD0.03. Over the last year, Pentanet shares have traded in a share price range of AUD 0.028 to AUD 0.11.

Pentanet currently has 433,171,658 shares in issue. The market capitalisation of Pentanet is AUD14.73 million. Pentanet has a price to earnings ratio (PE ratio) of -2.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	6.06060606061	0.033	0.037	0.032	312704	0.03384883	DE
4	0.003	9.375	0.032	0.037	0.028	463891	0.03136982	DE
12	0.001	2.94117647059	0.034	0.038	0.028	376138	0.03309393	DE
26	-0.014	-28.5714285714	0.049	0.055	0.028	550372	0.04017133	DE
52	-0.024	-40.6779661017	0.059	0.11	0.028	1678311	0.06869209	DE
156	-0.57	-94.2148760331	0.605	0.6075	0.028	777176	0.11272256	DE
260	-0.705	-95.2702702703	0.74	1.14	0.028	769513	0.23720832	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

RuudSaltis

RuudSaltis 4 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 4 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 5 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 8 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 8 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 12 minutes ago

Nice pickin' again!

Investor2014

Investor2014 13 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 14 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 14 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 16 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 17 minutes ago

capgain

capgain 19 minutes ago

Bolando

Bolando 21 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 22 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 26 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 27 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 32 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 32 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 34 minutes ago

XenaLives

XenaLives 36 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 38 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 39 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 39 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Moleculin Biotech

ERF Wireless (CE)

Sevan Marine Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions