Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pentanet Limited | 5GG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.049 | 0.052 | 0.049 | 0.05 |
5GG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.048 | 0.051 | 1,385,837 | -0.003 | -5.77% |
| 1 Month | 0.073 | 0.074 | 0.048 | 0.062272 | 4,000,631 | -0.024 | -32.88% |
| 3 Months | 0.054 | 0.11 | 0.048 | 0.078793 | 5,308,465 | -0.005 | -9.26% |
| 6 Months | 0.051 | 0.11 | 0.048 | 0.078311 | 2,485,445 | -0.002 | -3.92% |
| 1 Year | 0.085 | 0.125 | 0.044 | 0.07791 | 1,470,778 | -0.036 | -42.35% |
| 3 Years | 0.88 | 1.14 | 0.044 | 0.231339 | 753,083 | -0.831 | -94.43% |
| 5 Years | 0.74 | 1.14 | 0.044 | 0.273288 | 772,477 | -0.691 | -93.38% |
5GG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 444,829 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 433,361 |
| 22 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.0515 | 0.048 | 2,512,898 |
| 19 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.05 | 689,354 |
| 18 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.053 | 0.05 | 1,390,014 |
| 17 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.055 | 0.055 | 0.051 | 1,214,421 |
| 16 Apr 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 0.051 | 1,122,500 |
| 15 Apr 2024 | 0.053 | -0.0045 | -7.83% | 0.056 | 0.056 | 0.052 | 2,307,147 |
| 12 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.056 | 0.058 | 0.056 | 1,338,200 |
| 11 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.057 | 0.055 | 1,333,795 |
| 10 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.057 | 0.061 | 0.055 | 3,417,863 |
| 09 Apr 2024 | 0.058 | -0.004 | -6.45% | 0.061 | 0.063 | 0.057 | 4,663,299 |
| 08 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 05 Apr 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.065 | 0.062 | 5,263,417 |
| 04 Apr 2024 | 0.066 | 0.004 | 6.45% | 0.064 | 0.069 | 0.063 | 11,256,623 |
| 03 Apr 2024 | 0.062 | -0.005 | -7.46% | 0.065 | 0.067 | 0.062 | 3,760,334 |
| 02 Apr 2024 | 0.067 | 0.003 | 4.69% | 0.064 | 0.068 | 0.061 | 6,816,633 |
| 28 Mar 2024 | 0.064 | -0.003 | -4.48% | 0.068 | 0.07 | 0.063 | 7,985,104 |
| 27 Mar 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.071 | 0.065 | 7,840,932 |
| 26 Mar 2024 | 0.069 | -0.005 | -6.76% | 0.073 | 0.074 | 0.067 | 5,098,198 |
| 25 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.073 | 0.079 | 0.072 | 6,679,465 |
| 22 Mar 2024 | 0.074 | -0.009 | -10.84% | 0.08 | 0.085 | 0.074 | 15,483,909 |
