ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I Synergy Group Limited

I Synergy Group Limited (IS3)

0.01
0.00
(0.00%)
Closed 25 June 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01
Bid
0.007
Offer
0.01
Volume
0.00
0.00 Day's Range 0.00
0.003 52 Week Range 0.014
Market Cap
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,628,092
Shares Outstanding
304,080,368
Dividend Yield
-
PE Ratio
-3.33
Earnings Per Share (EPS)
-0
Revenue
1.04M
Net Profit
-904k

About I Synergy Group Limited

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Perth, Western Australia, Aus
Founded
1970
I Synergy Group Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker IS3. The last closing price for I Synergy was AUD0.01. Over the last year, I Synergy shares have traded in a share price range of AUD 0.003 to AUD 0.014.

I Synergy currently has 304,080,368 shares in issue. The market capitalisation of I Synergy is AUD3.04 million. I Synergy has a price to earnings ratio (PE ratio) of -3.33.

IS3 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0112400000.01DE
40.002250.0080.0140.0074153410.00963108DE
120.00342.85714285710.0070.0140.00316280920.00605985DE
260.00466.66666666670.0060.0140.00310999280.00667559DE
520.00111.11111111110.0090.0140.0037915850.00695824DE
156-0.036-78.26086956520.0460.3650.0033330630.0186239DE
260-0.24-960.250.3650.0032925970.01914276DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OAROAR Resources Limited
AUD 0.002
(100.00%)
1.25M
VN8Vonex Ltd
AUD 0.035
(94.44%)
19.76M
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
34.24M
ALRAltair Minerals Ltd
AUD 0.004
(33.33%)
25k
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
6.03M
TD1Tali Digital Limited
AUD 0.001
(-50.00%)
75.66k
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.013
(-35.00%)
163.72k
BFCBeston Global Food Company Limited
AUD 0.002
(-33.33%)
450.29k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
354.1k
PRXProdigy Gold NL
AUD 0.002
(-33.33%)
30.72k
PURPursuit Minerals Limited
AUD 0.0025
(-16.67%)
57.15M
TM1Terra Metals Ltd
AUD 0.079
(8.22%)
54.93M
REDRed 5 Limited
AUD 0.385
(-6.67%)
51.09M
88E88 Energy Limited
AUD 0.002
(0.00%)
42.68M
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
34.24M

Discussion

View Full Feed
MightyX MightyX 11 minutes ago
Now .24’s
FFIE
Ashley250nelson Ashley250nelson 13 minutes ago
Yes news sends it to .01+ but yeah .005 around the corner in the coming weeks i think also
GSTC
Dead On Arrival Dead On Arrival 14 minutes ago
I have no regrets Walter.
NB
Stevie G83 Stevie G83 19 minutes ago
All of these ‘companies’ are most likely IMO buddies of Nash who set up an LLC to give shares to so they can sell them off for profit laters
XALL
MightyX MightyX 24 minutes ago
.23’s now from .18’s(the dummies((shorts)) started too low)
FFIE
MightyX MightyX 27 minutes ago
New high of premarket
FFIE
steez steez 28 minutes ago
Lol there always a idiot like you on board lololol to funny you and nowhwhat2 lololol.......
BTCUSD
Sierra20 Sierra20 29 minutes ago
Delisting letter coming. You have been warned.
GLYC
MiamiGent MiamiGent 30 minutes ago
Archbishop Vigano was excommunicated this week. Doesn't get more serious than that.
I support Vigano and saw this coming.
Vigano decried the Jesuit led anti-catholic movement within the current papacy of molly coddling.LBGTQ?, transgender and abortion proponents.
Vigano will not
bull runs bull runs 40 minutes ago
Reports: Biden’s DHS Freed Illegal Aliens into U.S. Who are Now Accused of Murdering Jocelyn Nungaray

A pair of illegal aliens — now accused of murdering 12-year-old Jocelyn Nungaray in Houston, Texas — were released into the United States by President Joe Biden’s Department of Homela
DJT
ShadowDiviner72 ShadowDiviner72 42 minutes ago
Going down?? Oh boy. Shorts borrowed ALL AVAILABLE shares , 35 000 !!! , at a cost to borrow rate of 253% !!!

And all you guys managed was a small 3% drop on a bad market day? It's pathetic, and shorts are losing EVERY DAY.

While BULLS are waiting FOR FREE.
JAGX
ShadowDiviner72 ShadowDiviner72 44 minutes ago
Except Peter doesn't have the brains to explain us which shares they are going to sell. They didn't ask for extra shares on the shareholders meeting. And the only shares left are those of the 75 million MIXED share offering. Which can partly be used to issue more shares, but are much more warrants,
JAGX
chicks0123 chicks0123 44 minutes ago
Good morning CLNVERS
CLNV
newmedman newmedman 45 minutes ago
pbs.twimg.com/media/GQ5AB1tXAAAB6MP?format=jpg&name=small
gail gail 51 minutes ago
just hit 37 in pre market, but i need to get some sleep, lol
DJT
powerbattles powerbattles 54 minutes ago
Did he reply to your email?
All I know right now is that the CEO stated in the next couple weeks they're going to announce a HUGE acquisition and it's a big company. He said all share holders will be excited!!
Will see!
BBUZ
silattore silattore 55 minutes ago
Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?
CVNA
mcnierney1 mcnierney1 56 minutes ago
love that level 2 is back on this stock
AIEV
KILLAZILLA KILLAZILLA 60 minutes ago
LOLOLOLOL....

The "key" word is "SOON"

That NEVER HAPPENED!!!!!!
INQD
timberwolf7 timberwolf7 1 hour ago
satter: another one of your commentary that falls outside of the 'lets be honest'..

The GATEWAY PUNDIT is one of the last remaining places with the intention of telling the

TRUTH. The reason the commie party is attacking it (including the doj quietly reportedly
DJT
MightyX MightyX 1 hour ago
Nice early momentum premarket
FFIE
SkeBallLarry SkeBallLarry 1 hour ago
" Super *Happy Birthday* ~ Flobie " .. !!
DocLee DocLee 1 hour ago
You are such a pathetic individual with your inane trivialization of the importance of the advances being made by researchers in cancer immunotherapy, all in your venal pursuit of filthy lucre.
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
" Super *Happy Birthday* ~ Flobie " .. !!

Your Recent History

Delayed Upgrade Clock