ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dimensional International Small Cap ETF

Dimensional International Small Cap ETF (DFIS)

25.43
-0.109
(-0.43%)
Closed 09 February 8:00AM
25.41
-0.02
(-0.08%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.43
Bid
-
Offer
-
Volume
213,847
25.34 Day's Range 25.64
23.1401 52 Week Range 27.0799
Previous Close
25.539
Open
25.59
Last Trade
1387
@
25.43
Last Trade Time
Average Volume (3m)
514,270
Financial Volume
US$ 5,443,817
VWAP
25.4566

DFIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.31558185404325.3525.5724.6230347525.23410987SP
41.184.8659793814424.2525.5723.7861163224.61349899SP
120.612.4576954069324.8226.061123.7851427024.80651175SP
260.83.2480714575724.6327.079923.7848085525.33739703SP
521.827.7085980516723.6127.079923.140143517825.14357939SP
1560.562.2517088862124.8727.079917.9126553623.64019367SP
2600.562.2517088862124.8727.079917.9126553623.64019367SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
thecruncher2011, Misinformation monger. Not ‘She Said, He Said.’ Mockery, Plain and Simple.

By Liz Spayd

Jan. 10, 2017

It was late November 2015, and Donald J. Trump was about to make a callous gesture that follows him to this day. Before a crowd gath
crazy horse 0 crazy horse 0 5 minutes ago
USAID Canada


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476265587_10232951449701424_5861133962024564578_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dV4CkH7glGcQ7kNvgG_pzSq&_nc_oc=Adjs5v5CSOuY6LFRHBSnG90xlt0CcLrqfr9OuT4DLXbhhefupsb41rsVdQ0MEIcXOJU&_nc_zt=23&_nc_ht=
ge11 ge11 6 minutes ago
https://nma.org/2025/02/03/mining-opportunities-in-2025/
NB
quester614 quester614 7 minutes ago
Our country already has
XERI
jobynimble jobynimble 7 minutes ago
https://x.com/rumblevideo/status/1887971398078902468?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

BREAKING NEWS: Rumble Closes $775 Million Strategic Investment from Tether and Related Tender Offer

Full details: corp.rumble.com/blog/rumble-cl…
RUM
DTGoody DTGoody 7 minutes ago
Something Sinister is Happening – UFOs, Shadow Beings & The Hidden Agenda

https://youtu.be/2uzhJc_uxAs
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
I don’t get it. I’m not saying you are wrong. I just don’t see how the s-1 indicates an upcoming buyout. Maybe you or someone else can help me understand.
KBLB
ama91761 ama91761 8 minutes ago
Wow, you weren't joking. Not one positive post...😂😂😂🤪🤪🤪
ASII
tw0122 tw0122 8 minutes ago
IBIO looking good 
IBIO
Orange Cassidy Orange Cassidy 9 minutes ago
He loves them! I mean that in the most literal way possible. 
NBRI
prototype_101 prototype_101 10 minutes ago
Ha!! Too funny!! The price proves nothing, and I'm not wasting my time with you the paid poster, the mouthpiece of kerrisdale clown car, posting nothing but lies and deceptions EVEN AFTER it was all rebuked in SEC FILED DOCS!!!!

The PPS is severely being manipulated with high frequenc
LWLG
crazy horse 0 crazy horse 0 11 minutes ago
Trump stripping the security clearances of numerous antagonists — including NY AG Letitia James, DA Alvin Bragg

https://nypost.com/2025/02/08/us-news/trump-stripping-the-security-clearances-from-a-new-hit-list-of-antagonists-including-ny-ag-letitia-james-da-alvin-bragg/?utm_campaign=i
JD400 JD400 11 minutes ago
Milei now wants Argentina to quit the Paris Agreement

After pulling his country from the World Health Organization (WHO), Argentine President Javier Milei admitted Wednesday in an interview with a French outlet that he intended to withdraw from the 2015 Paris Agreement to limit greenh
MUX
al44 al44 11 minutes ago
A hero indeed-

https://media.gettr.com/group5/getter/2025/02/08/21/a6e8f008-fa74-f3cf-d3ba-bb2d36b4e375/31f093ecd9ab737edc25f079026d0154_768x0.jpg
Ayock Ayock 12 minutes ago
Are you really that dense...?
al44 al44 12 minutes ago
How many stupid people will still vote for her-

https://media.gettr.com/group5/getter/2025/02/08/14/a17ba831-b2c9-2800-3a40-96c3e390f596/a160662a4c5371348e00ccafcfa8e094_768x0.jpg
silvr_surfr silvr_surfr 13 minutes ago
The New York Times has a recent article about female testosterone, but it is behind a paywall. Don't know if it is positive or negative.

https://www.nytimes.com/2025/02/04/well/testosterone-therapy-menopause.html Testosterone Therapy

More interestingly, Pfizer is no
ANIP
KRISGO KRISGO 14 minutes ago
Great news! Please check out the updates from a brain cancer patient.

https://www.gofundme.com/f/bos-brain-cancer-journey

Hi, everyone! I’m starting this Go Fund Me in hopes of helping my dad, Robert “Bo” Sexton, and raise funds for his journey on becoming brain cancer-
NWBO
WALLnut WALLnut 14 minutes ago
Nice attempt at playing the ‘neutral observer,’ but let’s not pretend you haven’t been pushing a negative narrative this entire time. You constantly claim failure, incompetence, and ‘years flushed down the toilet’ while dismissing every sign of progress. That’s not withholding judgment—that’s spin.
RDGL