Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I Synergy Group Limited | IS3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 0.006 | 0.007 |
IS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.007 | 0.004 | 0.005914 | 4,038,658 | 0.002 | 50.00% |
| 1 Month | 0.006 | 0.007 | 0.003 | 0.005116 | 3,336,781 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.014 | 0.003 | 0.006348 | 1,370,172 | -0.001 | -14.29% |
| 6 Months | 0.009 | 0.014 | 0.003 | 0.006557 | 984,867 | -0.003 | -33.33% |
| 1 Year | 0.01 | 0.017 | 0.003 | 0.00709 | 599,438 | -0.004 | -40.00% |
| 3 Years | 0.046 | 0.365 | 0.003 | 0.020754 | 295,784 | -0.04 | -86.96% |
| 5 Years | 0.17 | 0.365 | 0.003 | 0.021712 | 255,971 | -0.164 | -96.47% |
IS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 2,934,204 |
| 01 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 4,529,346 |
| 30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 971,435 |
| 29 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 4,142,777 |
| 26 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.006 | 0.004 | 6,511,072 |
| 24 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 6,941,183 |
| 23 Apr 2024 | 0.003 | -0.002 | -40.00% | 0.005 | 0.005 | 0.003 | 3,633,334 |
| 22 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.004 | 374,105 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,777,777 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 150,000 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 719,369 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 03 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,551,890 |
