Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 204,532 |
|
|||||
| News | (1) | ||||||
| Day High | 88.58 | Low High |
|||||
| Day Low | 86.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaiser Aluminum Corporation | KALU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -2.57% | 87.33 | 08:43:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.25 | 86.01 | 88.58 | 87.33 | 89.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,991 | 204,532 | US$ 87.24 | US$ 17,843,260 | - | 53.665 - 95.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:09:55 | average | 13,700 | US$ 87.33 | USD |
Kaiser Aluminum (KALU) Options Flow Summary
Kaiser Aluminum Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 16.02M | - | 3.09B | 47.2M | 2.95 | 29.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kaiser Aluminum News
Historical KALU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.95 | 92.75 | 86.01 | 89.82 | 150,188 | -4.62 | -5.02% |
| 1 Month | 85.78 | 95.87 | 85.78 | 90.52 | 148,038 | 1.55 | 1.81% |
| 3 Months | 67.60 | 95.87 | 60.71 | 78.96 | 154,758 | 19.73 | 29.19% |
| 6 Months | 62.64 | 95.87 | 53.665 | 71.50 | 135,499 | 24.69 | 39.42% |
| 1 Year | 61.85 | 95.87 | 53.665 | 71.00 | 114,191 | 25.48 | 41.20% |
| 3 Years | 113.81 | 141.07 | 53.665 | 85.18 | 124,993 | -26.48 | -23.27% |
| 5 Years | 103.97 | 141.07 | 50.49 | 86.47 | 121,927 | -16.64 | -16.00% |
