Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaiser Aluminum Corporation | KALU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.21% | 89.63 | 06:26:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.89 | 88.18 | 89.794 | 89.63 | 89.82 |
KALU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.46 | 92.75 | 86.23 | 90.07 | 169,757 | 3.17 | 3.67% |
| 1 Month | 85.03 | 95.87 | 83.565 | 90.28 | 145,396 | 4.60 | 5.41% |
| 3 Months | 67.81 | 95.87 | 60.71 | 78.65 | 152,011 | 21.82 | 32.18% |
| 6 Months | 64.12 | 95.87 | 53.665 | 71.24 | 134,414 | 25.51 | 39.78% |
| 1 Year | 61.85 | 95.87 | 53.665 | 70.89 | 114,172 | 27.78 | 44.92% |
| 3 Years | 111.10 | 141.07 | 53.665 | 85.36 | 125,292 | -21.47 | -19.32% |
| 5 Years | 105.30 | 141.07 | 50.49 | 86.56 | 121,908 | -15.67 | -14.88% |
KALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 89.63 | -0.19 | -0.21% | 88.89 | 89.794 | 88.18 | 173,149 |
| 23 Apr 2024 | 89.82 | 0.33 | 0.37% | 89.49 | 90.51 | 87.7925 | 108,206 |
| 20 Apr 2024 | 89.49 | -0.68 | -0.75% | 89.34 | 91.25 | 88.89 | 133,213 |
| 19 Apr 2024 | 90.17 | 0.21 | 0.23% | 90.17 | 91.01 | 88.26 | 140,831 |
| 18 Apr 2024 | 89.96 | -0.51 | -0.56% | 91.95 | 92.75 | 89.54 | 195,540 |
| 17 Apr 2024 | 90.47 | 1.64 | 1.85% | 86.46 | 90.76 | 86.23 | 270,993 |
| 16 Apr 2024 | 88.83 | -0.32 | -0.36% | 91.55 | 92.40 | 88.425 | 137,199 |
| 13 Apr 2024 | 89.15 | -2.11 | -2.31% | 91.50 | 92.08 | 88.31 | 109,671 |
| 12 Apr 2024 | 91.26 | 0.64 | 0.71% | 90.75 | 91.45 | 89.55 | 107,874 |
| 11 Apr 2024 | 90.62 | -2.83 | -3.03% | 90.48 | 92.30 | 89.07 | 150,209 |
| 10 Apr 2024 | 93.45 | -0.31 | -0.33% | 94.70 | 95.87 | 92.85 | 129,029 |
| 09 Apr 2024 | 93.76 | 0.79 | 0.85% | 94.11 | 94.36 | 92.255 | 113,748 |
| 06 Apr 2024 | 92.97 | 2.02 | 2.22% | 90.31 | 93.08 | 89.96 | 116,549 |
| 05 Apr 2024 | 90.95 | -1.30 | -1.41% | 92.93 | 93.29 | 89.67 | 130,436 |
| 04 Apr 2024 | 92.25 | 1.36 | 1.50% | 90.27 | 92.845 | 90.27 | 202,105 |
| 03 Apr 2024 | 90.89 | 2.22 | 2.50% | 89.4798 | 91.47 | 88.7697 | 176,866 |
| 02 Apr 2024 | 88.67 | -0.69 | -0.77% | 90.23 | 90.23 | 88.13 | 83,098 |
| 29 Mar 2024 | 89.36 | 1.16 | 1.32% | 88.20 | 90.61 | 88.20 | 159,750 |
| 28 Mar 2024 | 88.20 | 3.04 | 3.57% | 85.78 | 88.44 | 85.78 | 146,291 |
| 27 Mar 2024 | 85.16 | 1.10 | 1.31% | 85.03 | 85.69 | 83.565 | 150,921 |
| 26 Mar 2024 | 84.06 | 2.93 | 3.61% | 82.45 | 84.72 | 82.25 | 152,877 |
