Amaero Quote - 3DAO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Australia
ASX
Amaero Ltd (3DAO) Share Price

Amaero Ltd (3DAO)

0.20

0.00

( 0.00% )

Updated: 11:45:03

20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

0.20

( - )

Bid

0.19

Offer

0.22

Volume

1,177

0.20 Day's Range 0.20

0.079 52 Week Range 0.25

Previous Close

0.20

Open

0.20

Last Trade

Last Trade Time

10:10:04

Average Volume (3m)

122,416

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	5.26315789474	0.19	0.23	0.19	251690	0.21882892	DE
4	0.065	48.1481481481	0.135	0.23	0.13	194845	0.1827897	DE
12	0.115	135.294117647	0.085	0.23	0.08	122416	0.16278897	DE
26	-0.01	-4.7619047619	0.21	0.24	0.079	104358	0.14419409	DE
52	-0.02	-9.09090909091	0.22	0.25	0.079	73429	0.15551918	DE
156	0.186	1328.57142857	0.014	0.325	0.014	95060	0.10847744	DE
260	0.186	1328.57142857	0.014	0.325	0.014	95060	0.10847744	DE

3DAO - Frequently Asked Questions (FAQ)

What is the current Amaero share price?

The current share price of Amaero is AUD 0.20

What is the 1 year trading range for Amaero share price?

Amaero has traded in the range of AUD 0.079 to AUD 0.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMLVital Metals Limited	AUD 0.105 (4,100.00%)	102.94k
AZ9OAsian Battery Metals PLC	AUD 0.007 (250.00%)	200k
REYRey Resources Limited	AUD 0.028 (154.55%)	333.21k
PFEPantera Lithium Ltd	AUD 0.027 (125.00%)	79.97M
CUFOCuFe Ltd	AUD 0.002 (100.00%)	1M
PUROPursuit Minerals Limited	AUD 0.001 (-50.00%)	1.44M
LICLifestyle Communities Limited	AUD 4.37 (-38.10%)	3.02M
EVROAEV Resources Ltd	AUD 0.002 (-33.33%)	275k
L1MOLightning Minerals Ltd	AUD 0.002 (-33.33%)	1.64M
VIGVictor Group Holdings Limited	AUD 0.054 (-27.03%)	25.51k
BOTBotanix Pharmaceuticals Limited	AUD 0.1725 (21.05%)	82.99M
PFEPantera Lithium Ltd	AUD 0.027 (125.00%)	79.97M
RDNRaiden Resources Limited	AUD 0.004 (0.00%)	38.92M
GCMGreen Critical Minerals Ltd	AUD 0.022 (4.76%)	38.35M
AZLArizona Lithium Ltd	AUD 0.0065 (8.33%)	31.76M

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

GidDy uP COPPER

BDEZ

BDEZ 5 minutes ago

Bad news https://x.com/hernandoarce/status/1942781583871861005

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

GidDy uP COPPER...

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

GidDy uP COPPER...

gitreal

gitreal 5 minutes ago

What the k**ck is that supose to mean?!!!

Klick? Krack? Koack? Kerck?

I give up.

mick

mick 6 minutes ago

1200 trades CYBL
Cyberlux Corp New (PK)
0.011
0.0022 (25.00%)
Volume: 91,702,298
Day Range: 0.0089 - 0.0115
Bid: 0.0106
Ask: 0.0115
Last Trade Time: 3:59:51 PM EDT
Total Trades: 1,210

sam1933

sam1933 6 minutes ago

HBAR 2DAMOON: bozo clowns appeared with their one-line stupid and childish posts; TARGET🌛
at least they add BUZZ traffic. Keep up the good work, Bozo. You're on top of HBAR

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

COPPER $5.70...

sentiment_stocks

sentiment_stocks 7 minutes ago

Yes… Huawei buying Sawston was never on my radar. Surprises (good, IMO) abound.

WisePolicalEconomist

WisePolicalEconomist 8 minutes ago

Not much here,...yet...
But, we need to keep our eyes on this too:
https://finance.yahoo.com/quote/LWACU/ LightWave Acquisition Corp

-WISEGUY

MasterBlastr

MasterBlastr 9 minutes ago

This is the real Joe Rogan - he has come to realize that Trump may have direct knowledge of Epstein's death.

KRISGO

KRISGO 9 minutes ago

thank you! a proposed sale signals an intention to sell a specific number of shares within the next 90 days. Darin J. Weber (CRO) consistently files these, and in fact, he’s been the only insider actively selling since last year - so need not to worry much.
https://finviz.com/insidertrading.a

sentiment_stocks

sentiment_stocks 10 minutes ago

I suspect that the lower price will be very acceptable to NICE. No reason to worry, IMO.

ron_66271

ron_66271 10 minutes ago

Vibrator, Need Help with the Math?

It’s all four function calculations.
+-*/

No algebra, no geometry, no calculus.

Come on vibrator, I’m ready with my counter math.

Hint; WMI sued the FDIC for $307 Billion…
That compe

TenKay

TenKay 13 minutes ago

“The time is coming“

Kinda like the fixed sign above the bar “Free Beer Tomorrow”.

😉

rbtree

rbtree 13 minutes ago

Surely you realize that uber's having a blast with his ongoing parodies... So are some of his audience.

RKeyes929

RKeyes929 13 minutes ago

Foote isn’t the CEO. 🤪

Lemmiwinks

Lemmiwinks 14 minutes ago

You know that throat tightening feeling….followed by the extra moisture in your eyes….and then Bruce Willis detonates the bomb.

Armageddon gets me every time.

The dude in the beginning wanted to name the comet Dottie “ a lifesucking bitch”…after his wife…...I’m stil

blackhawks

blackhawks 14 minutes ago

Mom's Gateway Meals to Ozempic.🍽️

gail

gail 15 minutes ago

oh, the bashers, every page has one.

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

Carl Perkins w/ Eric Clapton, Ringo Starr - Matchbox - 9/9/1985 - Capitol Theatre
https://youtu.be/aM9GQDibqxw

robinandthe7hoods

robinandthe7hoods 17 minutes ago

The change of accounting from IFRS to US GAAP for the uplist is what's causing the uplist delay.
It can take some time,be complicated and cost a lot of money.
Part of the process...More patience is needed.
Not a company problem,it's a requirement to uplist.

sam1933

sam1933 18 minutes ago

‼️All roads lead to Hedera

Hashgraph Consensus: Hedera uses a faster and more secure alternative to traditional blockchain consensus mechanisms called hashgraph. This technology enables high transaction throughput and low latency, crucial for many decentralized applications.

ron_66271

ron_66271 18 minutes ago

ND9, Now Add 11.9 % to P2 to Compensate for Losses.

Globic 11.9%

p2= $148.8

Now recalculate.

Ron

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions