Simble Solutions Quote - SIS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Simble Solutions Limited (SIS) Share Price

Simble Solutions Limited (SIS)

0.003

0.00

(0.00%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.003

Bid

0.002

Offer

0.003

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.006

Market Cap

Previous Close

0.003

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,487,171

Shares Outstanding

699,038,952

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

1.91M

Net Profit

-1.38M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.simblegroup.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Simble Solutions Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SIS. The last closing price for Simble Solutions was AUD0. Over the last year, Simble Solutions shares have traded in a share price range of AUD 0.002 to AUD 0.006.

Simble Solutions currently has 699,038,952 shares in issue. The market capitalisation of Simble Solutions is AUD2.10 million. Simble Solutions has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	9011417	0.003	DE
4	-0.001	-25	0.004	0.004	0.003	1687100	0.00335241	DE
12	0	0	0.003	0.004	0.003	1487171	0.00339289	DE
26	0	0	0.003	0.005	0.002	1948973	0.00319262	DE
52	-0.001	-25	0.004	0.006	0.002	1959426	0.00385545	DE
156	-0.026	-89.6551724138	0.029	0.035	0.002	1476828	0.01067603	DE
260	-0.032	-91.4285714286	0.035	0.053	0.002	1072547	0.01569678	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

glenn1919

glenn1919 24 seconds ago

NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134

RedShoulder

RedShoulder 36 seconds ago

Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.

SkeBallLarry

SkeBallLarry 37 seconds ago

" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...

AugustaFriends

AugustaFriends 52 seconds ago

$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target

koolmc

koolmc 1 minute ago

grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month

Lonewolf1

Lonewolf1 1 minute ago

What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.

LutherTiggs

LutherTiggs 1 minute ago

I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.

Diamondhands45

Diamondhands45 2 minutes ago

XMaster2023

XMaster2023 2 minutes ago

All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.

Papa Grizz

Papa Grizz 2 minutes ago

Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba

SwissCheeseAccount

SwissCheeseAccount 2 minutes ago

You forgot LBT ;)

nadodude

nadodude 3 minutes ago

flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!

$Gambler

$Gambler 3 minutes ago

Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.

Nytoncva

Nytoncva 3 minutes ago

Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.

jrpsantos231

jrpsantos231 3 minutes ago

jrpsantos231

jrpsantos231 3 minutes ago

weedtrader420

weedtrader420 3 minutes ago

TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️

jimr1717

jimr1717 3 minutes ago

Noted and Correct

BasedOnFeels

BasedOnFeels 3 minutes ago

Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,

rosemountbomber

rosemountbomber 4 minutes ago

The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K.

kund

kund 4 minutes ago

SAVA up 16%, anavex is riding SAVA coattail.

Rodney5

Rodney5 4 minutes ago

FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U

DewDiligence

DewDiligence 4 minutes ago

DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which

Techroemancer

Techroemancer 4 minutes ago

What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Cashed out 2 accounts. 2 still loaded.

Simble Solutions

DJ Automobiles and Parts...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions