Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,459 |
|
|||||
| News | - | ||||||
| Day High | 15.75 | Low High |
|||||
| Day Low | 15.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Science In Sport Plc | SIS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.50 | 15.75 | 15.75 | 15.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 39,459 | 15.50p | 6,116p | - | 10.00 - 17.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:03:33 | O | 161 | 15.515p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Science In Sport Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.83M | 170.37M | - | 63.77M | -10.91M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Science In Sport News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 00:21 | Alliance News |  Science in Sport annual revenue dips on lower trading |
| 06/3/2024 | 18:00 | RNS Regulatory News | Science in Sport PLC Trading Update |
| 05/1/2024 | 20:07 | Alliance News | IN BRIEF: Science in Sport executive chair buys first.. |
| 05/1/2024 | 18:00 | UK Regulatory | Science in Sport PLC Director/PDMR Shareholding |
| 05/1/2024 | 18:00 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
| 03/1/2024 | 03:42 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
| 29/12/2023 | 22:20 | UK Regulatory | Science in Sport PLC Issue of Equity and Total Voting Rights |
| 19/10/2023 | 21:48 | Alliance News | IN BRIEF: Science in Sport CEO steps down with immediate.. |
| 19/10/2023 | 17:00 | UK Regulatory | Science in Sport PLC Directorate Change |
| 17/10/2023 | 01:01 | Alliance News | IN BRIEF: Science in Sport confirms Dan Wright as new chair |
| 16/10/2023 | 17:00 | UK Regulatory | Science in Sport PLC Board Changes |
| 28/9/2023 | 20:55 | Alliance News | EARNINGS: Dekel hails palm oil operation; Science in Sport.. |
Historical SIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.50 | 15.75 | 70,580 | 0.00 | 0.00% |
| 1 Month | 15.75 | 15.90 | 15.50 | 15.75 | 67,391 | 0.00 | 0.00% |
| 3 Months | 14.75 | 17.75 | 14.75 | 16.55 | 200,196 | 1.00 | 6.78% |
| 6 Months | 12.25 | 17.75 | 11.50 | 14.20 | 250,240 | 3.50 | 28.57% |
| 1 Year | 10.00 | 17.75 | 10.00 | 13.72 | 288,506 | 5.75 | 57.50% |
| 3 Years | 62.00 | 84.00 | 6.75 | 30.16 | 270,860 | -46.25 | -74.60% |
| 5 Years | 51.50 | 84.00 | 6.75 | 35.15 | 276,517 | -35.75 | -69.42% |
