ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.545
0.97%
US Dollar vs AUD
1.53344
-0.14%
Bitcoin
96,898.67
2.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science In Sport Plc (SIS) Share Price

Science In Sport Plc

Science In Sport Plc (SIS)

Simble Solutions Limited
First Sensor AG
Savaria Corporation
26.50
0.00
( 0.00% )
Updated: 19:00:17
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
26.50
Bid
26.00
Offer
27.00
Volume
830,097
26.30 Day's Range 26.60
11.50 52 Week Range 27.00
Market Cap
61.552M
Previous Close
26.50
Open
26.50
Last Trade
30000
@
26
(UT)
Last Trade Time
01:00:11
Financial Volume
220,294p
VWAP
26.5384
Average Volume (3m)
373,672
Shares Outstanding
232,272,606
Dividend Yield
-
PE Ratio
-5.45
Earnings Per Share (EPS)
-0.05
Revenue
62.67M
Net Profit
-11.28M

About Science In Sport Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.scienceinsport.com
Headquarters
London, Gbr
Founded
-
Science In Sport Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SIS. The last closing price for Science In Sport was 26.50p. Over the last year, Science In Sport shares have traded in a share price range of 11.50p to 27.00p.

Science In Sport currently has 232,272,606 shares in issue. The market capitalisation of Science In Sport is £61.55 million. Science In Sport has a price to earnings ratio (PE ratio) of -5.45.

Ask ADVFN Intelligence (AI)

SIS Latest News

More News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 27 September 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance...

27 September 2024
RNS Regulatory News

Science in Sport PLC Notification of Major Holdings

Science in Sport PLC 24 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

24 September 2024
RNS Regulatory News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 24 September 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance...

24 September 2024
RNS Regulatory News

Science in Sport PLC Director/PDMR Shareholding

Science in Sport PLC 18 September 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance...

18 September 2024
RNS Regulatory News

Science in Sport interim loss narrows despite 25% fall in revenue

Science in Sport PLC on Monday said its interim loss narrowed following a reduction in operating costs. The London-b ...

16 September 2024
Alliance News

Science in Sport PLC Interim Results

Science in Sport PLC 16 September 2024   16 September 2024 AIM: SIS     SCIENCE IN SPORT PLC ("Group" or "Company")     Focus on margin enhancement underpins encouraging EBITDA improvement...

16 September 2024
RNS Regulatory News

Science in Sport PLC Replacement: Result of Annual General Meeting

Science in Sport PLC 15 August 2024   15 August 2024 The following amendment has been made to the Result of Annual General Meeting announcement released on 31 July 2024 at 17:06 under RNS...

15 August 2024
RNS Regulatory News

Science in Sport PLC Result of Annual General Meeting

Science in Sport PLC 31 July 2024   31 July 2024 Science in Sport plc ("Science in Sport", "the Company" or the "Group") Result of Annual General Meeting Science in Sport plc (AIM: SIS), the...

01 August 2024
RNS Regulatory News

Science in Sport PLC Notification of Major Holdings

Science in Sport PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

01 August 2024
RNS Regulatory News

Science in Sport PLC Replacement: Director/PDMR Shareholding

Science in Sport PLC 31 July 2024   The following amendment has been made to the Director/PDMR Shareholding announcement released on 8 July 2024 at 14:16 under RNS Number 5478V. The correction...

01 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.526.626204287526.03781563DE
41.24.7430830039525.32725.370876526.13386973DE
121.5625272337367225.55445572DE
26843.243243243218.52717.546726321.71781121DE
5214.25116.32653061212.252711.548572418.45307505DE
156-36.5-57.936507936563716.7535992823.02415508DE
260-22.5-45.918367346949846.7532490130.27735428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
TheKid5 TheKid5 4 minutes ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 5 minutes ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
That is interesting... 
MONI
misterfishman misterfishman 5 minutes ago
understood.
IGPK
glenn1919 glenn1919 5 minutes ago
QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT
Atown62 Atown62 5 minutes ago
Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL
HHSE
getmoreshares getmoreshares 5 minutes ago
sent update request via X
CGAC
StevenDice StevenDice 6 minutes ago
Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many. 

Humble yourself before reality of no product, no agreement, no revenue, no truth.
LWLG
fink fink 6 minutes ago
$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked
AZRH
howestreetbull howestreetbull 6 minutes ago
BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for
BARUF
MightyX MightyX 6 minutes ago
I’m currently in two value plays
TPTW
igotthemojo igotthemojo 7 minutes ago
Just trying to give certain children something to play with and keep them occupied…

It worked….lol
KBLB
fung_derf fung_derf 7 minutes ago
Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.
VPLM
flipper44 flipper44 7 minutes ago
I edited that post a few times, so you may want to read it once more.
NWBO
glenn1919 glenn1919 7 minutes ago
CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
stealofadeal stealofadeal 7 minutes ago
$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-
GEVI
JamesF1 JamesF1 8 minutes ago
Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.
ELTP
Donotunderstand Donotunderstand 8 minutes ago
I expect GOV will be shoveling out GREEN money - faster than anyone can count
NKLA
$Gambler $Gambler 8 minutes ago
Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?
CGAC
i_like_bb_stock i_like_bb_stock 8 minutes ago
Lets have a green day feels like we'll be at 002+ today
AFFU
JTORENCE JTORENCE 8 minutes ago
FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..
NWBO
StockRocket StockRocket 8 minutes ago
$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.
GMZP
Golden Cross Golden Cross 8 minutes ago
$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1
ILLR
ElectricJester54 ElectricJester54 8 minutes ago
Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i
AZRH

Your Recent History

LSE
SIS
Science In Sport
AMEX
AVLC
Avantis US Large Cap Equ...
AMEX
LRGC
AB US Large Cap Strategi...
ASX
PXA
PEXA
DOWI
DJCIHOP
DJ Commodity Index Heati...
TG
85G1
StGeorges EcoMining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved