Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Science In Sport Plc | SIS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.75 | 15.50 | 15.75 | 15.75 | 15.75 |
Industry Sector |
---|
LEISURE GOODS |
SIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.75 | 15.75 | 15.50 | 15.75 | 70,580 | 0.00 | 0.00% |
1 Month | 15.75 | 15.90 | 15.50 | 15.75 | 67,391 | 0.00 | 0.00% |
3 Months | 14.75 | 17.75 | 14.75 | 16.55 | 200,196 | 1.00 | 6.78% |
6 Months | 12.25 | 17.75 | 11.50 | 14.20 | 250,240 | 3.50 | 28.57% |
1 Year | 10.00 | 17.75 | 10.00 | 13.72 | 288,506 | 5.75 | 57.50% |
3 Years | 62.00 | 84.00 | 6.75 | 30.16 | 270,860 | -46.25 | -74.60% |
5 Years | 51.50 | 84.00 | 6.75 | 35.15 | 276,517 | -35.75 | -69.42% |
SIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.50 | 39,459 |
26 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 73,206 |
25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 115,244 |
24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 50,000 |
23 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,396 |
20 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 111,056 |
19 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14 |
18 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 62,144 |
17 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,142 |
16 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 169,749 |
13 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
12 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,000 |
11 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,662 |
10 Apr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 15.75 | 121,612 |
09 Apr 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 15.75 | 34,522 |
06 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 88,542 |
05 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,602 |
04 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,365 |
03 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 276,399 |
29 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14,209 |
28 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 79,725 |