Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.4277 | 01:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.2453 | 36.2148 | 36.4277 |
VUKE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 36.4277 | 0.22 | 0.60% | 36.2453 | 36.4277 | 36.2148 | 109,696 |
| 31 May 2024 | 36.2115 | -0.09 | -0.25% | 35.8375 | 36.2115 | 35.8375 | 90,274 |
| 30 May 2024 | 36.3037 | 0.00 | 0.00% | 36.3037 | 36.3037 | 36.3037 | 0 |
| 29 May 2024 | 36.3037 | -0.29 | -0.80% | 36.5202 | 36.724 | 36.25 | 47,210 |
| 25 May 2024 | 36.5981 | -0.11 | -0.29% | 36.3652 | 36.6392 | 36.3652 | 37,534 |
| 24 May 2024 | 36.7055 | -0.10 | -0.27% | 36.812 | 36.8335 | 36.647 | 124,971 |
| 23 May 2024 | 36.805 | -0.21 | -0.56% | 36.794 | 36.925 | 36.687 | 83,502 |
| 22 May 2024 | 37.013 | -0.04 | -0.10% | 36.926 | 37.0345 | 36.8525 | 74,807 |
| 21 May 2024 | 37.0495 | 0.02 | 0.05% | 37.0972 | 37.163 | 37.0245 | 201,415 |
| 18 May 2024 | 37.0308 | -0.04 | -0.10% | 37.079 | 37.1152 | 36.9338 | 250,612 |
| 17 May 2024 | 37.0665 | 0.04 | 0.10% | 37.1108 | 37.1597 | 36.949 | 223,932 |
| 16 May 2024 | 37.029 | 0.07 | 0.19% | 37.1058 | 37.1598 | 36.9733 | 48,584 |
| 15 May 2024 | 36.9589 | 0.04 | 0.11% | 36.8858 | 37.0445 | 36.8733 | 30,086 |
| 14 May 2024 | 36.92 | -0.08 | -0.20% | 36.9975 | 37.0319 | 36.8758 | 59,786 |
| 11 May 2024 | 36.995 | 0.21 | 0.58% | 36.8758 | 37.066 | 36.8503 | 30,947 |
| 10 May 2024 | 36.7824 | 0.19 | 0.51% | 36.6272 | 36.8054 | 36.6208 | 51,662 |
| 09 May 2024 | 36.5958 | 0.15 | 0.42% | 36.5758 | 36.66 | 36.509 | 65,524 |
| 08 May 2024 | 36.4424 | 0.47 | 1.30% | 36.3991 | 36.533 | 36.3002 | 50,306 |
| 04 May 2024 | 35.9737 | 0.17 | 0.46% | 35.9251 | 36.0788 | 35.8913 | 35,958 |
