ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI USA ESG Screened UCITS ETF EUR Acc

iShares MSCI USA ESG Screened UCITS ETF EUR Acc (SAUA)

6.211
-0.061
(-0.97%)
Closed 02 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.211
Bid
6.166
Offer
6.252
Volume
1,727
6.211 Day's Range 6.23
0.00 52 Week Range 0.00
Previous Close
6.272
Open
6.216
Last Trade
502
@
6.211
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAUA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
495.02k
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
SGCSacgasco Limited
AUD 0.005
(42.86%)
5M
FRSOBForrestania Resources Ltd
AUD 0.007
(40.00%)
147.5k
NPMNewPeak Metals Limited
AUD 0.024
(33.33%)
50k
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
5.5M
RNXRenegade Exploration Limited
AUD 0.01
(-33.33%)
31.11M
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
RNXRenegade Exploration Limited
AUD 0.01
(-33.33%)
31.11M
88E88 Energy Limited
AUD 0.0025
(0.00%)
13.28M
LRSLatin Resources Ltd
AUD 0.18
(5.88%)
12.82M
MRQMRG Metals Ltd
AUD 0.0045
(28.57%)
11.57M
TMKTMK Energy Ltd
AUD 0.0035
(-12.50%)
11.17M

Discussion

View Full Feed
Nihil8 Nihil8 2 minutes ago
Kramer on Space: “soon”
CNNA
arizona1 arizona1 3 minutes ago
John Roberts?
Nihil8 Nihil8 3 minutes ago
PR = new social media profiles
CNNA
newflow newflow 3 minutes ago
S&G got around $750 mm for Dominion against Fox.What we got is less than 1/3rd of Dominion and they call it significant?.Its a beautiful thing how they developed the legal system how businesses could down play behind Chapter 11.So we did not have any claims and got a deal for $230 million approximat
COOP
fuagf fuagf 3 minutes ago
LOL Tickets for movies and the price of milk and the cost of children are all up, so population
levels cannot change, it's for balance you know. And logic. hap's balance and logic.
Denn55 Denn55 4 minutes ago
It's someone's opinion. Even if it was true, it doesn't have anything to do with this current stock.
HNRC
Nihil8 Nihil8 4 minutes ago
No filing will happen
CNNA
B402 B402 4 minutes ago
Yet another one....Void the 2024 election to start.....not necessary any more

Not sure that last part made anymore sense than Biden did,,,,,,,however

Didn't trump try to void an election? Didn't you deem that illegal? Isn't it anti American? Doesn't that make you as bad
Nihil8 Nihil8 4 minutes ago
They just want to pump in EM
CNNA
arizona1 arizona1 4 minutes ago
So what are you going to do? You spoke of Action'

If Biden decides to call you a societal disrupter, will he be allowed under this new SC decision, put you in prison or perhaps to death?
Swampy83 Swampy83 5 minutes ago
I have a feeling that these guys will truly make it. To my knowledge everyone hates Schwab, including myself and well what other options do we really have? Good options.
Robin Hood, coinbase? lol
I'm excited about this one!
SMCE
Alley-oop Alley-oop 5 minutes ago
https://research.chaintrade.ai/free-trial?hash=895f55f6-beb4-43f8-ae32-3e029b15576d
Trade
AI Research
LLM
FAQ
Contact
Log Out
Chaintrade Research
Your Personal AI ResearchAssistant
Available Across 50 Languages
Choose your Subscri
SMCE
Truth and Transparency Truth and Transparency 5 minutes ago
It’s become painfully obvious that management has misled investors. I’m guessing the Stellantis deal had went south since we haven’t heard anything. This is material information and if management has withheld this information, it is not a good. I really thought Mark, Jim and Scott were stand up gent
NB
pegs1 pegs1 5 minutes ago
Walrus & Test Pilot
So GTMS is a trading exchange overseas right? Is Coretec applying to it? Do u think the share price will move upward with the merger closing. I hope so! But I’m waiting for the long term also. Next year will be exciting with the expansion of the business into drones, auto’
CRTG
Oleblue Oleblue 6 minutes ago
Momentum Investor Praises Palantir As 'AI Halo' Play, Highlights Datadog As Software 'Bottoming Process' Sets In

Virtus Investment Partners‘ Joe Terranova is eyeing a couple of big data companies as the artificial intelligence (AI) story begins to tilt toward software.

PLTR
dinogreeves dinogreeves 8 minutes ago
I am actually considering after they go live to send in some money to try them out. I have Etrade and had it for a long time, I also had TD Ameritrade until they changed it to Schwab and closed my account. TD 3 years ago, gave 7 times buying power when my account was through the roof in such a sho
SMCE
gitreal gitreal 8 minutes ago
Let me get this clear....somebody at Sydney found a rock sample (from old dumps?) that measured 8% iridium?

Even the most exotic metallic meteorite rarely has over half a ppm iridium.

This is crazy town stuff.
SDRC
Sonata Sonata 9 minutes ago
THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD
LWLG
nfrequent nfrequent 9 minutes ago
Some preferred share agreements have antidilution clauses. BUT as we have seen with the 400 billion RNVA common share warrants that expired recently, dilution eventually catches up with all preferred shares. For the preferred shareholders to get a payoff, the 500 billion common share equivalency was
RNVA
dinogreeves dinogreeves 11 minutes ago
Yup, I have heard those too, two many times to even count, everyone want the next dollar runner, but one has to be inside the mindset of the insiders. Such example, even on the big boards, traders sceaming from the top of their lungs about a certain biotech company that should be at billion market
SMCE
OMOLIVES OMOLIVES 11 minutes ago
Which means real money from real Institutions. This cat Gill fd' up their capital raise game.
12Xander 12Xander 12 minutes ago
If you know what the Kramers have done, i don't need to prove you a damn thing.

Just keep spending your time here allll day every day. It won't help you anyway

Goodnight everyone

DB💥💥MM
DBMM
boston745 boston745 12 minutes ago
Looks like two more veer accidents over the weekend. Busy weekend of Teslas veering into oncoming traffic.

Proof Electromagnetic radiation is causing EVs to go out of control and spontaneously combust.
4). Among the data records during the accidents according to the background
TSLA

Your Recent History

Delayed Upgrade Clock