We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BUY Bounty Oil and Gas Nl

0.001 (12.5%)
29 Nov 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 7,492,265
Bid Price 0.008
Ask Price 0.009
News -
Day High 0.009


52 Week Range


Day Low 0.009
Share Name Share Symbol Market Stock Type
Bounty Oil and Gas Nl BUY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 12.5% 0.009 16:10:18
Open Price Low Price High Price Close Price Previous Close
0.009 0.009 0.009 0.009 0.008
Trades Shares Traded Average Volume 52 Week Range
33 7,492,265 - 0.006 - 0.016
Last Trade Type Quantity Price Currency
16:10:18 1 AUD 0.008 AUD

Bounty Oil and Gas Nl News

Real-Time news about Bounty Oil and Gas Nl (Australian Stock Exchange): 0 recent articles

Historical BUY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0090.0060.007221,780,0750.00228.57%
1 Month0.0090.0090.0060.0073981,855,3180.000.0%
3 Months0.0070.0090.0060.0074111,933,7720.00228.57%
6 Months0.0070.0090.0060.0073581,674,3550.00228.57%
1 Year0.0070.0160.0060.0096482,516,7900.00228.57%
3 Years0.0140.0490.0060.0175833,690,441-0.005-35.71%
5 Years0.0040.0490.0020.0167163,138,4790.005125.0%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |