We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 1313334 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 1778379 | 0.004 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 1860060 | 0.00436454 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 1556421 | 0.00527448 | DE |
| 52 | -0.005 | -55.5555555556 | 0.009 | 0.014 | 0.003 | 2102743 | 0.00747809 | DE |
| 156 | -0.014 | -77.7777777778 | 0.018 | 0.0185 | 0.003 | 2837739 | 0.00985125 | DE |
| 260 | 0 | 0 | 0.004 | 0.049 | 0.003 | 3157603 | 0.01597227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1426668 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1200000 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1300000 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 446229 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1414652 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 700000 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2017927 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 766404 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1674495 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 281 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1900000 |
| 1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1563414 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5087502 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5399729 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1314666 |
| 1719296100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4122758 |
| 1719209700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3342686 |
| 1718950500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 249999 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3125000 |
| 1718777700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 18546225 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 248806 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 238431 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 919571 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2751854 |
| 1718086500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1717740900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 510000 |
| 1717654500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 759843 |
| 1717568100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1439851 |
| 1717481700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1617261 |
| 1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1756750 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 777643 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 91300 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1250000 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 124876 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3486202 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 897884 |
| 1715926500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 444916 |
| 1715840100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2049576 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 133400 |
| 1715580900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61538 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1492894 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2121256 |
| 1715062500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2106001 |
| 1714976100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 6658087 |
| 1714716900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 944783 |
| 1714630500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714544100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 190004 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 640000 |
| 1714371300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 48658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
