We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 278429 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 685366 | 0.00332608 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1686298 | 0.00339104 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.003 | 1598240 | 0.00418118 | DE |
| 52 | -0.0035 | -53.8461538462 | 0.0065 | 0.007 | 0.003 | 1672179 | 0.00446153 | DE |
| 156 | -0.006 | -66.6666666667 | 0.009 | 0.016 | 0.003 | 2827625 | 0.00901437 | DE |
| 260 | -0.004 | -57.1428571429 | 0.007 | 0.049 | 0.003 | 3160282 | 0.01561802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 472809 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70282 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70625 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 902000 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739250900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 137501 |
| 1739164500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 2210668 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1738818900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1699822 |
| 1738732500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 900089 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 188000 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600096 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 157860 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 103258 |
| 1737522900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737436500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 613047 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6494733 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1913480 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 104284 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 501257 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2072000 |
| 1734585300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 11000418 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 516666 |
| 1734412500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 4095381 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1651577 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400550 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 4500000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6016493 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76048 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 320000 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 52735 |
| 1732770900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 241930 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 56387 |
| 1732252500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 3148889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
