ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BUY Bounty Oil and Gas Nl

0.005
0.00 (0.00%)
Last Updated: 10:00:15
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bounty Oil and Gas Nl BUY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 10:00:15
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005
more quote information »

BUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0050.005741347,210-0.001-16.67%
1 Month0.0060.0070.0050.005782572,029-0.001-16.67%
3 Months0.0080.0080.0050.0063831,329,077-0.003-37.50%
6 Months0.0070.0140.0050.0086532,428,275-0.002-28.57%
1 Year0.0090.0140.0050.0081791,953,171-0.004-44.44%
3 Years0.0170.03050.0050.0109082,870,116-0.012-70.59%
5 Years0.0040.0490.0020.0162373,167,2560.00125.00%

BUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 449,505
18 Apr 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 83
17 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 166,666
16 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000,000
15 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 119,795
12 Apr 2024 0.006 0.001 20.00% 0.005 0.006 0.005 507,222
11 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000,003
10 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
09 Apr 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 424,217
08 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,003,272
05 Apr 2024 0.006 0.00 0.00% 0.005 0.006 0.005 1,021,558
04 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 221,102
03 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,680
02 Apr 2024 0.006 0.00 0.00% 0.007 0.007 0.006 397,764
28 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
27 Mar 2024 0.006 0.00 0.00% 0.0055 0.006 0.0055 1,958,280
26 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 304,282
25 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
22 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 20,928

Your Recent History

Delayed Upgrade Clock