Australia And New Zealan... Quote - ANZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Share Price

Australia And New Zealand Banking Group Limited (ANZ)

29.17

-0.20

(-0.68%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.17

Bid

29.15

Offer

29.17

Volume

4,506,357

29.15 Day's Range 29.57

0.11 52 Week Range 33.71

Market Cap

Previous Close

29.37

Open

29.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,674,753

Shares Outstanding

3,007,510,678

Dividend Yield

1.42%

PE Ratio

12.24

Earnings Per Share (EPS)

2.38

Revenue

20.24B

Net Profit

7.17B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.anz.com.au

Headquarters

Docklands, Victoria, Aus

Founded

1970

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD29.37. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 33.71.

Australia And New Zealan... currently has 3,007,510,678 shares in issue. The market capitalisation of Australia And New Zealan... is AUD88.33 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 12.24.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.93	-3.08970099668	30.1	32.51	24.51	4401343	29.61699416	DE
4	1.12	3.99286987522	28.05	32.51	23.79	4138340	29.18056691	DE
12	0.97	3.43971631206	28.2	32.71	0.11	4674753	28.77732391	DE
26	2.39	8.92457057506	26.78	32.71	0.11	4578325	28.58617179	DE
52	3.97	15.753968254	25.2	33.71	0.11	5077069	26.69871628	DE
156	1.42	5.11711711712	27.75	37.01	0.1	5744088	25.602811	DE
260	1.36	4.89032722042	27.81	37.01	0.1	6237830	23.96837066	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Jimmy Joe

Jimmy Joe 2 minutes ago

Price is being held back!

Most definitely. They cannot afford to let this horse outta the barn. Keeping the barn door shut on this thoroughbred.
Someone bought twice my position today. One does not spend money like that unless they know something. Almost $30K
on what the

JuicePigs

JuicePigs 2 minutes ago

It is a WAY different market now with waaayy less liquidity. That will NEVER happen again until S/S is fixed...Ken has been saying this in every single podcast lately...further proving you do not bother to do any DD what so ever.

SSKILLZ1

SSKILLZ1 2 minutes ago

VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And

loanranger

loanranger 2 minutes ago

Per the 9/30/23 10Q:
"As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."

Per the Company's Transfer Agent on OTCMarkets:
Outstanding Shares as of 7/22/2024....936,463,730

Assuming that

wadegarret

wadegarret 3 minutes ago

Wadegarret portfolio- up 25% YTD/up 227% since Jan 22

blackcat

blackcat 3 minutes ago

Thank You! I have disabled it.

SiliconValleyExec

SiliconValleyExec 3 minutes ago

Oh, now you wouldn't assume I am suggesting today is the day these people first decided to buy, would you? That would be foolish on all our parts. Nay, by the time you hear one remark on an interest, you can be sure that one has finished their position some time ago.

JuicePigs

JuicePigs 4 minutes ago

He treats his friends well because they scam investors together...maybe if you paid attention to the FACTS instead of your "reading between the lines" you would see it...smh

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And

hedge_fun

hedge_fun 4 minutes ago

Instead of me explaining why a ballast pile……

that wasn’t littered with treasure means the site is a dud, I’ll share this from salvors that have worked the 1715 legacy sites and with Mel Fisher’s group.

And remember, the ballast pile at Juno is over 100 feet long, and T

Konaploinks

Konaploinks 5 minutes ago

Memory
close

Revolutionary Memory

Beyond Memory

Next Generation Computing
In today’s computing environment, higher memory bandwidth and capacity are becoming ever more important for system scaling. In the current memory-centric system era, t

DimesForShares

DimesForShares 5 minutes ago

Wow! Psychobabble worthy of a 5-year-old. Mommy should be pleased (assuming you are no more than 5 years old, certainly consistent with the rest of your posts).

Give the good little boy his gold star as a nice participation award.

Don’t forget to paste it in your scra

fuagf

fuagf 7 minutes ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 9 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 9 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 9 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 9 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 10 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 10 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 10 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 10 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions