Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,603,843 |
|
|||||
| News | - | ||||||
| Day High | 28.46 | Low High |
|||||
| Day Low | 27.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.47% | 28.15 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.38 | 27.87 | 28.46 | 28.15 | 28.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,189 | 6,603,843 | - | 10.91 - 34.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:54:59 | 18,222 | AUD 28.25 | AUD |
Australia And New Zealan... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/9/2023 | 04:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
| 18/7/2023 | 03:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Historical ANZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.88 | 29.50 | 27.87 | 28.75 | 3,727,758 | -0.73 | -2.53% |
| 1 Month | 28.90 | 30.74 | 12.90 | 29.06 | 4,015,442 | -0.75 | -2.60% |
| 3 Months | 26.78 | 31.01 | 12.90 | 28.43 | 4,665,785 | 1.37 | 5.12% |
| 6 Months | 25.80 | 33.71 | 12.90 | 26.48 | 5,272,700 | 2.35 | 9.11% |
| 1 Year | 24.16 | 34.21 | 10.91 | 25.30 | 5,851,381 | 3.99 | 16.51% |
| 3 Years | 28.93 | 37.01 | 0.10 | 25.58 | 5,780,718 | -0.78 | -2.70% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.88 | 6,295,248 | 0.26 | 0.93% |
