We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANZ Australia And New Zealand Banking Group Limited

0.24 (0.86%)
21 Feb 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 8,582,817
Bid Price 28.09
Ask Price 28.11
News -
Day High 28.32


52 Week Range


Day Low 27.82
Share Name Share Symbol Market Stock Type
Australia And New Zealand Banking Group Limited ANZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.24 0.86% 28.06 16:15:15
Open Price Low Price High Price Close Price Previous Close
27.84 27.82 28.32 28.06 27.82
Trades Shares Traded Average Volume 52 Week Range
12,486 8,582,817 - 10.91 - 34.21
Last Trade Type Quantity Price Currency
17:05:55 33,180 AUD 28.10 AUD

Australia And New Zealan... News

Date Time Source News Article
16/9/202304:59IH Market NewsCrypto This Friday: Celsius and Core Scientific Deal,..
18/7/202303:13IH Market NewsCrypto This Monday: Binance Integrates Lightning Network,..

Historical ANZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1631.0120.0128.204,461,813-0.10-0.36%
1 Month26.5931.0120.0127.434,721,8851.475.53%
3 Months24.2633.7112.9025.995,062,7493.8015.66%
6 Months24.4533.7110.9125.455,443,4503.6114.76%
1 Year24.7534.2110.9124.576,195,3253.3113.37%
3 Years26.8137.010.1025.535,782,1701.254.66%
5 Years27.2958.740.1023.846,288,2680.772.82%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |