Australia And New Zealan... Historical Data - ANZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Australia And New Zealand Banking Group Limited ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 27.95 0.00 0.00 0.00 27.95 08:17:40
more quote information »

ANZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.128.252727.68294M0.853.14%
1 Month27.8528.792727.90125M0.10.36%
3 Months27.8128.7925.9327.34125M0.140.50%
6 Months27.8958.7425.9327.60705M0.060.22%
1 Year25.8958.7422.9826.60215M2.067.96%
3 Years27.558.7422.9828.30466M0.451.64%
5 Years31.8458.7421.8628.25116M-3.89-12.22%

ANZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 201928.19+0.35+1.26%27.9428.254,592,927
15 Oct 201927.84+0.13+0.47%27.6927.862,662,405
14 Oct 201927.71+0.26+0.95%27.6227.883,668,902
11 Oct 201927.45+0.35+1.29%27.3127.534,537,145
10 Oct 201927.10+0.01+0.04%27.0027.233,070,649
09 Oct 201927.09-0.27-0.99%27.0127.184,227,409
08 Oct 201927.36-0.01-0.04%27.2427.534,090,086
07 Oct 201927.37+0.16+0.59%27.2027.462,513,608
04 Oct 201927.21-0.12-0.44%27.1027.404,610,752
03 Oct 201927.33-0.76-2.71%27.1127.658,847,908
02 Oct 201928.09-0.45-1.58%27.9628.375,439,446
01 Oct 201928.54-0.06-0.21%28.41528.674,370,043
30 Sep 201928.600.000.00%28.5028.794,712,509
27 Sep 201928.60+0.32+1.13%28.4628.667,317,407
26 Sep 201928.28-0.13-0.46%28.2528.505,522,671
25 Sep 201928.41+0.12+0.42%28.0628.575,733,545
24 Sep 201928.29+0.34+1.22%27.9628.356,291,591
23 Sep 201927.95+0.03+0.11%27.8928.062,635,619
20 Sep 201927.92+0.08+0.29%27.81528.007,513,613
19 Sep 201927.84+0.16+0.58%27.8028.079,742,121
18 Sep 201927.68+0.12+0.44%27.5627.844,651,224
17 Sep 201927.560.000.00%27.5627.560
Your Recent History
ASX
ANZ
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:43:43