Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.10 | 27.96 | 28.19 | 28.02 | 28.55 |
ANZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.30 | 31.51 | 13.01 | 28.33 | 3,495,246 | -0.28 | -0.99% |
1 Month | 29.35 | 31.51 | 13.01 | 28.83 | 3,655,769 | -1.33 | -4.53% |
3 Months | 27.09 | 31.51 | 12.90 | 28.53 | 4,576,252 | 0.93 | 3.43% |
6 Months | 25.33 | 33.71 | 12.90 | 26.55 | 5,225,457 | 2.69 | 10.62% |
1 Year | 24.11 | 34.21 | 10.91 | 25.35 | 5,827,716 | 3.91 | 16.22% |
3 Years | 28.81 | 37.01 | 0.10 | 25.57 | 5,772,990 | -0.79 | -2.74% |
5 Years | 27.89 | 58.74 | 0.10 | 23.95 | 6,226,223 | 0.13 | 0.47% |
ANZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 28.55 | 0.10 | 0.35% | 28.69 | 28.745 | 28.49 | 2,469,314 |
23 Apr 2024 | 28.45 | 0.25 | 0.89% | 28.55 | 28.60 | 28.31 | 2,577,434 |
22 Apr 2024 | 28.20 | 0.05 | 0.18% | 28.20 | 28.58 | 28.11 | 3,240,065 |
19 Apr 2024 | 28.15 | -0.42 | -1.47% | 28.38 | 31.51 | 13.01 | 6,321,103 |
18 Apr 2024 | 28.57 | 0.13 | 0.46% | 28.30 | 30.00 | 25.00 | 2,868,313 |
17 Apr 2024 | 28.44 | 0.03 | 0.11% | 28.42 | 28.63 | 28.38 | 2,698,652 |
16 Apr 2024 | 28.41 | -0.55 | -1.90% | 28.79 | 28.90 | 28.185 | 5,133,056 |
15 Apr 2024 | 28.96 | 0.06 | 0.21% | 28.70 | 29.00 | 28.70 | 4,230,120 |
12 Apr 2024 | 28.90 | -0.16 | -0.55% | 28.94 | 29.50 | 28.79 | 2,621,075 |
11 Apr 2024 | 29.06 | -0.32 | -1.09% | 28.88 | 29.12 | 28.88 | 3,955,887 |
10 Apr 2024 | 29.38 | -0.03 | -0.10% | 29.43 | 29.53 | 29.27 | 3,039,551 |
09 Apr 2024 | 29.41 | 0.22 | 0.75% | 29.36 | 29.44 | 29.26 | 2,781,074 |
08 Apr 2024 | 29.19 | 0.10 | 0.34% | 29.30 | 29.33 | 29.08 | 2,905,726 |
05 Apr 2024 | 29.09 | -0.10 | -0.34% | 29.00 | 30.01 | 26.51 | 3,309,413 |
04 Apr 2024 | 29.19 | 0.30 | 1.04% | 29.16 | 29.32 | 29.05 | 2,219,869 |
03 Apr 2024 | 28.89 | -0.52 | -1.77% | 29.39 | 29.45 | 28.74 | 5,232,993 |
02 Apr 2024 | 29.41 | 0.06 | 0.20% | 29.20 | 29.49 | 26.77 | 3,768,999 |
28 Mar 2024 | 29.35 | 0.07 | 0.22% | 29.35 | 29.40 | 29.12 | 5,681,147 |
27 Mar 2024 | 29.285 | 0.23 | 0.77% | 29.00 | 29.43 | 29.00 | 3,970,008 |
26 Mar 2024 | 29.06 | -0.05 | -0.17% | 29.05 | 29.19 | 28.93 | 3,129,089 |