PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.075
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alianza Minerals Ltd | ANZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 9,583 | - | 0.02 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:40:44 | 3,000 | $ 0.045 | CAD |
Period:
Draw Mode:
Alianza Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/9/2022 | 10:27 | GlobeNewswire Inc. | Allied Copper receives TSX-V approval for Stateline Option.. |
| 11/2/2022 | 01:11 | GlobeNewswire Inc. | Allied Copper Signs Option Agreement To Acquire 100% of.. |
Historical ANZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0449383 | 20,250 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.0439861 | 79,508 | 0.01 | 28.57% |
| 3 Months | 0.025 | 0.045 | 0.02 | 0.0339849 | 226,850 | 0.02 | 80.0% |
| 6 Months | 0.05 | 0.06 | 0.02 | 0.0352927 | 190,295 | -0.005 | -10.0% |
| 1 Year | 0.07 | 0.075 | 0.02 | 0.0433595 | 132,192 | -0.025 | -35.71% |
| 3 Years | 0.05 | 0.245 | 0.02 | 0.1022587 | 196,307 | -0.005 | -10.0% |
| 5 Years | 0.075 | 0.245 | 0.02 | 0.096122 | 163,596 | -0.03 | -40.0% |