ANZ ANZ

Alianza Minerals Share Price - ANZ

Buy
Sell
0.045
0.00 (0.0%)
0.045

Low
0.02

52 Week Range

High
0.075

Stock Name Stock Symbol Market Stock Type
Alianza Minerals Ltd ANZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.045 08:00:03
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.045
Trades Stocks Traded Average Volume 52 Week Range
6 9,583 - 0.02 - 0.075
Last Trade Type Quantity Price Currency
04:40:44 3,000 $ 0.045 CAD

Period:

Draw Mode:

Alianza Minerals News

Date Time Source News Article
27/9/202210:27GlobeNewswire Inc.Allied Copper receives TSX-V approval for Stateline Option..
11/2/202201:11GlobeNewswire Inc.Allied Copper Signs Option Agreement To Acquire 100% of..

Historical ANZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.040.044938320,2500.000.0%
1 Month0.0350.0450.0350.043986179,5080.0128.57%
3 Months0.0250.0450.020.0339849226,8500.0280.0%
6 Months0.050.060.020.0352927190,295-0.005-10.0%
1 Year0.070.0750.020.0433595132,192-0.025-35.71%
3 Years0.050.2450.020.1022587196,307-0.005-10.0%
5 Years0.0750.2450.020.096122163,596-0.03-40.0%
Your Recent History
TSXV
ANZ
Alianza Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 07:14:56