PLUS1
106.79
0.69 (0.65%)
0.69 (0.65%)
Upgrade to Real-Time
Market Closed
| Volume | 2,280,668 |
|
|||||
| News | - | ||||||
| Day High | 106.79 | Low High |
|||||
| Day Low | 105.57 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.69 | 0.65% | 106.79 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.99 | 105.57 | 106.79 | 106.79 | 106.10 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,174 | 2,280,668 | - | 0.11 - 140.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:58:07 | 9,184 | AUD 106.86 | AUD |
Period:
Draw Mode:
Commonwealth Bank Of Australia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 185.25B | - | - | - | 19.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Commonwealth Bank Of Aus... News
Real-Time news about Commonwealth Bank Of Australia (Australian Stock Exchange): 0 recent articles
Historical CBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.36 | 112.00 | 60.00 | 105.01 | 2,051,102 | 2.43 | 2.33% |
| 1 Month | 103.49 | 140.71 | 60.00 | 103.74 | 3,929,210 | 3.30 | 3.19% |
| 3 Months | 101.50 | 140.71 | 48.00 | 102.91 | 2,841,979 | 5.29 | 5.21% |
| 6 Months | 89.00 | 140.71 | 0.11 | 100.70 | 2,578,051 | 17.79 | 19.99% |
| 1 Year | 69.10 | 140.71 | 0.11 | 91.74 | 2,586,497 | 37.69 | 54.54% |
| 3 Years | 66.10 | 140.71 | 0.11 | 78.14 | 3,142,339 | 40.69 | 61.56% |
| 5 Years | 74.30 | 140.71 | 0.11 | 77.85 | 3,097,806 | 32.49 | 43.73% |
