ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBA Commonwealth Bank Of Australia

120.18
0.26 (0.22%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.26 0.22% 120.18 18:50:00
Open Price Low Price High Price Close Price Previous Close
120.56 119.40 120.56 120.18 119.92
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.30124.0150.01117.642,521,3253.883.34%
1 Month117.25142.0050.01117.312,289,0742.932.50%
3 Months112.60142.0050.01115.662,055,2947.586.73%
6 Months100.00750.0047.01109.161,992,73620.1820.18%
1 Year96.42750.0047.01104.402,084,00523.7624.64%
3 Years86.17750.000.11101.012,357,00134.0139.47%
5 Years77.38750.000.1188.722,720,56242.8055.31%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 119.92 1.20 1.01% 118.77 140.00 118.51 2,340,622
26 Mar 2024 118.72 0.23 0.19% 118.90 119.485 114.00 1,583,169
25 Mar 2024 118.49 1.10 0.94% 118.25 118.99 114.00 1,927,105
22 Mar 2024 117.39 -0.56 -0.47% 118.30 124.01 50.01 3,506,712
21 Mar 2024 117.95 2.07 1.79% 117.10 120.00 116.54 3,579,903
20 Mar 2024 115.88 0.31 0.27% 116.30 116.87 115.78 2,009,736
19 Mar 2024 115.57 -0.77 -0.66% 116.43 116.44 115.33 1,771,501
18 Mar 2024 116.34 1.29 1.12% 115.40 120.00 115.27 1,471,598
15 Mar 2024 115.05 -0.92 -0.79% 115.00 142.00 99.00 5,348,052
14 Mar 2024 115.97 -1.35 -1.15% 117.54 117.56 115.34 1,904,115
13 Mar 2024 117.32 -0.33 -0.28% 118.01 118.22 116.82 1,749,751
12 Mar 2024 117.65 -0.55 -0.47% 119.02 120.08 117.51 1,912,342
11 Mar 2024 118.20 -2.90 -2.39% 119.99 138.00 108.00 1,620,096
08 Mar 2024 121.10 2.09 1.76% 119.54 138.00 100.00 3,135,807
07 Mar 2024 119.01 0.71 0.60% 118.50 119.37 118.39 2,384,717
06 Mar 2024 118.30 1.24 1.06% 117.00 118.41 116.68 1,499,396
05 Mar 2024 117.06 -1.06 -0.90% 118.60 118.70 116.77 1,813,565
04 Mar 2024 118.12 0.95 0.81% 117.55 118.55 117.36 1,657,258
01 Mar 2024 117.17 0.65 0.56% 116.75 118.00 104.00 1,535,496
29 Feb 2024 116.52 0.76 0.66% 116.18 116.76 115.23 3,766,674
28 Feb 2024 115.76 -1.20 -1.02% 117.25 117.30 115.67 1,604,487

Your Recent History

Delayed Upgrade Clock