CBA

Commonwealth Bank Of Aus... Historical Data - CBA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Price Change % Stock Price Last Trade
0.26 0.31% 85.11 18:50:01
Open Price Low Price High Price Close Price Previous Close
85.11 84.80 85.74 85.11 84.85
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.1085.7484.1684.872,387,4140.010.01%
1 Month83.8086.4782.1184.752,068,6021.311.56%
3 Months69.6886.4766.0479.792,818,87515.4322.14%
6 Months73.2086.4762.6473.472,928,49311.9116.27%
1 Year84.9091.0553.4470.083,826,3040.210.25%
3 Years79.3091.0553.4472.933,316,3085.817.33%
5 Years77.9291.0553.4474.983,191,3727.199.23%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2021 85.11 0.26 0.31% 85.11 85.74 84.80 1,358,643
22 Jan 2021 84.85 -0.29 -0.34% 85.00 85.32 84.81 4,575,426
21 Jan 2021 85.14 0.69 0.82% 85.03 85.48 84.51 2,358,103
20 Jan 2021 84.45 -0.58 -0.68% 85.11 85.19 84.25 1,663,224
19 Jan 2021 85.03 0.28 0.34% 85.00 85.61 84.91 2,048,464
18 Jan 2021 84.745 -0.60 -0.7% 85.10 85.345 84.16 1,291,851
15 Jan 2021 85.34 -1.04 -1.2% 86.10 86.47 85.25 2,862,042
14 Jan 2021 86.38 0.34 0.4% 85.50 86.40 85.40 2,499,515
13 Jan 2021 86.04 -0.01 -0.01% 85.40 86.10 85.11 1,880,689
12 Jan 2021 86.05 0.79 0.93% 85.49 86.26 85.28 1,939,079
11 Jan 2021 85.26 -0.15 -0.18% 85.40 85.63 84.94 1,838,231
08 Jan 2021 85.41 0.56 0.66% 84.99 85.45 84.795 2,440,469
07 Jan 2021 84.85 2.15 2.6% 84.38 85.18 83.70 2,853,454
06 Jan 2021 82.70 -0.26 -0.31% 82.69 83.35 82.28 2,226,651
05 Jan 2021 82.96 -0.79 -0.94% 83.00 83.26 82.485 1,730,580
04 Jan 2021 83.75 1.64 2.0% 82.23 83.92 82.17 1,414,844
31 Dec 2020 82.11 -1.11 -1.33% 83.40 83.83 82.11 1,120,867
30 Dec 2020 83.22 -0.74 -0.88% 83.55 83.80 83.09 1,340,818
29 Dec 2020 83.96 0.81 0.97% 83.80 84.42 83.80 1,150,527
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:37:14