CBA

Commonwealth Bank Of Aus... Historical Data - CBA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.74 -1.69% 100.98 16:12:00
Open Price Low Price High Price Close Price Previous Close
102.19 100.74 102.32 100.98 102.72
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.68104.0184.01101.211,823,2830.300.3%
1 Month93.00112.0056.0197.302,208,2037.988.58%
3 Months103.00124.0044.0095.972,665,900-2.02-1.96%
6 Months93.07124.010.1198.512,617,8607.918.5%
1 Year104.76140.710.1199.752,694,383-3.78-3.61%
3 Years77.60140.710.1183.253,030,23723.3830.13%
5 Years81.70140.710.1180.183,041,64219.2823.6%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Aug 2022 102.72 1.54 1.52% 101.08 102.89 101.03 1,655,788
05 Aug 2022 101.18 -0.62 -0.61% 101.59 104.01 84.01 1,545,160
04 Aug 2022 101.80 1.48 1.48% 101.07 101.99 100.87 1,879,603
03 Aug 2022 100.32 -1.53 -1.5% 101.25 101.35 100.24 1,922,552
02 Aug 2022 101.85 0.92 0.91% 100.99 102.27 100.43 1,852,421
01 Aug 2022 100.93 -0.24 -0.24% 100.68 101.06 99.09 1,916,678
29 Jul 2022 101.17 1.15 1.15% 100.30 102.01 85.01 3,079,391
28 Jul 2022 100.02 1.03 1.04% 99.48 100.20 99.11 2,257,483
27 Jul 2022 98.99 2.30 2.38% 96.51 99.37 96.46 2,205,511
26 Jul 2022 96.69 -0.33 -0.34% 97.29 97.30 96.43 1,257,779
25 Jul 2022 97.02 -0.79 -0.81% 97.88 97.88 96.85 1,658,528
22 Jul 2022 97.81 0.21 0.22% 97.35 112.00 56.01 4,468,977
21 Jul 2022 97.60 1.48 1.54% 96.20 97.67 95.44 2,660,268
20 Jul 2022 96.12 1.24 1.31% 96.00 102.00 95.50 1,735,464
19 Jul 2022 94.88 0.91 0.97% 94.37 94.99 93.73 1,718,090
18 Jul 2022 93.97 0.83 0.89% 94.31 94.39 92.99 1,849,349
15 Jul 2022 93.14 -0.06 -0.06% 92.46 104.00 84.01 2,599,856
14 Jul 2022 93.20 -1.17 -1.24% 93.54 94.35 93.06 2,416,280
13 Jul 2022 94.37 1.08 1.16% 93.75 94.40 93.09 3,038,458
12 Jul 2022 93.29 0.72 0.78% 92.95 93.88 92.45 2,644,508
11 Jul 2022 92.57 0.07 0.08% 93.00 93.73 92.16 1,457,707
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 13:03:37