PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.26 | 0.31% | 85.11 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.11 | 84.80 | 85.74 | 85.11 | 84.85 |
CBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.10 | 85.74 | 84.16 | 84.87 | 2,387,414 | 0.01 | 0.01% |
| 1 Month | 83.80 | 86.47 | 82.11 | 84.75 | 2,068,602 | 1.31 | 1.56% |
| 3 Months | 69.68 | 86.47 | 66.04 | 79.79 | 2,818,875 | 15.43 | 22.14% |
| 6 Months | 73.20 | 86.47 | 62.64 | 73.47 | 2,928,493 | 11.91 | 16.27% |
| 1 Year | 84.90 | 91.05 | 53.44 | 70.08 | 3,826,304 | 0.21 | 0.25% |
| 3 Years | 79.30 | 91.05 | 53.44 | 72.93 | 3,316,308 | 5.81 | 7.33% |
| 5 Years | 77.92 | 91.05 | 53.44 | 74.98 | 3,191,372 | 7.19 | 9.23% |
CBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | 85.11 | 0.26 | 0.31% | 85.11 | 85.74 | 84.80 | 1,358,643 |
| 22 Jan 2021 | 84.85 | -0.29 | -0.34% | 85.00 | 85.32 | 84.81 | 4,575,426 |
| 21 Jan 2021 | 85.14 | 0.69 | 0.82% | 85.03 | 85.48 | 84.51 | 2,358,103 |
| 20 Jan 2021 | 84.45 | -0.58 | -0.68% | 85.11 | 85.19 | 84.25 | 1,663,224 |
| 19 Jan 2021 | 85.03 | 0.28 | 0.34% | 85.00 | 85.61 | 84.91 | 2,048,464 |
| 18 Jan 2021 | 84.745 | -0.60 | -0.7% | 85.10 | 85.345 | 84.16 | 1,291,851 |
| 15 Jan 2021 | 85.34 | -1.04 | -1.2% | 86.10 | 86.47 | 85.25 | 2,862,042 |
| 14 Jan 2021 | 86.38 | 0.34 | 0.4% | 85.50 | 86.40 | 85.40 | 2,499,515 |
| 13 Jan 2021 | 86.04 | -0.01 | -0.01% | 85.40 | 86.10 | 85.11 | 1,880,689 |
| 12 Jan 2021 | 86.05 | 0.79 | 0.93% | 85.49 | 86.26 | 85.28 | 1,939,079 |
| 11 Jan 2021 | 85.26 | -0.15 | -0.18% | 85.40 | 85.63 | 84.94 | 1,838,231 |
| 08 Jan 2021 | 85.41 | 0.56 | 0.66% | 84.99 | 85.45 | 84.795 | 2,440,469 |
| 07 Jan 2021 | 84.85 | 2.15 | 2.6% | 84.38 | 85.18 | 83.70 | 2,853,454 |
| 06 Jan 2021 | 82.70 | -0.26 | -0.31% | 82.69 | 83.35 | 82.28 | 2,226,651 |
| 05 Jan 2021 | 82.96 | -0.79 | -0.94% | 83.00 | 83.26 | 82.485 | 1,730,580 |
| 04 Jan 2021 | 83.75 | 1.64 | 2.0% | 82.23 | 83.92 | 82.17 | 1,414,844 |
| 31 Dec 2020 | 82.11 | -1.11 | -1.33% | 83.40 | 83.83 | 82.11 | 1,120,867 |
| 30 Dec 2020 | 83.22 | -0.74 | -0.88% | 83.55 | 83.80 | 83.09 | 1,340,818 |
| 29 Dec 2020 | 83.96 | 0.81 | 0.97% | 83.80 | 84.42 | 83.80 | 1,150,527 |
