PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.08 | 2.05% | 103.44 | 16:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.50 | 101.36 | 103.72 | 103.44 | 101.36 |
CBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.25 | 108.00 | 70.00 | 101.54 | 1,761,773 | 1.19 | 1.16% |
| 1 Month | 98.35 | 108.00 | 70.00 | 99.57 | 2,202,995 | 5.09 | 5.18% |
| 3 Months | 84.22 | 108.01 | 0.11 | 92.93 | 2,194,990 | 19.22 | 22.82% |
| 6 Months | 82.50 | 108.01 | 0.11 | 88.46 | 2,336,729 | 20.94 | 25.38% |
| 1 Year | 67.22 | 108.01 | 0.11 | 78.18 | 2,778,681 | 36.22 | 53.88% |
| 3 Years | 67.88 | 108.01 | 0.00 | 74.51 | 3,252,709 | 35.56 | 52.39% |
| 5 Years | 74.38 | 108.01 | 0.11 | 75.87 | 3,143,489 | 29.06 | 39.07% |
CBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 101.36 | -0.53 | -0.52% | 101.00 | 108.00 | 92.00 | 1,740,852 |
| 10 Jun 2021 | 101.89 | 0.81 | 0.8% | 101.00 | 102.12 | 100.77 | 1,791,330 |
| 09 Jun 2021 | 101.08 | -0.55 | -0.54% | 101.38 | 101.91 | 70.00 | 1,825,370 |
| 08 Jun 2021 | 101.63 | -0.18 | -0.18% | 101.85 | 102.42 | 84.00 | 2,202,865 |
| 07 Jun 2021 | 101.81 | -0.61 | -0.6% | 102.25 | 102.30 | 97.00 | 1,248,446 |
| 04 Jun 2021 | 102.42 | 1.16 | 1.15% | 101.74 | 102.64 | 87.00 | 2,130,626 |
| 03 Jun 2021 | 101.26 | 1.06 | 1.06% | 100.50 | 101.85 | 100.39 | 1,880,601 |
| 02 Jun 2021 | 100.20 | 0.55 | 0.55% | 100.00 | 100.42 | 99.31 | 1,992,987 |
| 01 Jun 2021 | 99.65 | -0.15 | -0.15% | 99.37 | 99.82 | 98.84 | 1,222,075 |
| 31 May 2021 | 99.80 | -0.66 | -0.66% | 100.72 | 101.50 | 99.65 | 1,875,733 |
| 28 May 2021 | 100.46 | 1.49 | 1.51% | 99.09 | 100.50 | 85.01 | 2,803,414 |
| 27 May 2021 | 98.97 | -0.87 | -0.87% | 99.65 | 100.08 | 97.00 | 3,366,140 |
| 26 May 2021 | 99.84 | 0.40 | 0.4% | 99.25 | 100.20 | 96.00 | 1,976,479 |
| 25 May 2021 | 99.44 | 0.64 | 0.65% | 98.87 | 99.65 | 98.60 | 1,526,334 |
| 24 May 2021 | 98.80 | 0.90 | 0.92% | 98.00 | 99.16 | 97.65 | 1,681,542 |
| 21 May 2021 | 97.90 | -0.45 | -0.46% | 97.99 | 98.57 | 70.00 | 4,462,981 |
| 20 May 2021 | 98.35 | 3.25 | 3.42% | 96.09 | 98.48 | 95.86 | 3,246,937 |
| 19 May 2021 | 95.10 | -2.75 | -2.81% | 96.69 | 97.76 | 95.10 | 2,971,615 |
| 18 May 2021 | 97.85 | 1.19 | 1.23% | 98.35 | 98.91 | 97.584 | 1,910,587 |
| 17 May 2021 | 96.66 | 0.00 | 0.0% | 96.66 | 96.66 | 96.66 | 0.00 |
