CBA

Commonwealth Bank Of Aus... Historical Data - CBA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 101.00 08:23:07
Open Price Low Price High Price Close Price Previous Close
101.00
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.78112.0052.01102.162,655,0680.220.22%
1 Month99.89112.0052.01101.381,974,6581.111.11%
3 Months99.45120.0048.00101.002,174,9861.551.56%
6 Months84.70120.000.1197.452,276,09616.3019.24%
1 Year64.30120.000.1187.152,494,20836.7057.08%
3 Years71.55120.000.1176.643,124,75229.4541.16%
5 Years71.90120.000.1177.093,077,79629.1040.47%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Sep 2021 102.58 0.11 0.11% 102.10 112.00 52.01 5,059,676
16 Sep 2021 102.47 1.10 1.09% 101.99 102.75 101.605 3,488,632
15 Sep 2021 101.37 -0.39 -0.38% 101.13 101.79 100.38 1,510,255
14 Sep 2021 101.76 0.68 0.67% 100.90 101.96 100.11 2,097,088
13 Sep 2021 101.08 0.08 0.08% 100.78 101.37 100.39 1,119,691
10 Sep 2021 101.00 0.40 0.4% 101.92 106.01 93.01 1,976,885
09 Sep 2021 100.60 -2.05 -2.0% 102.05 102.30 100.09 2,451,008
08 Sep 2021 102.65 0.53 0.52% 101.58 103.30 101.52 2,031,067
07 Sep 2021 102.12 0.30 0.29% 102.00 102.49 101.58 1,315,040
06 Sep 2021 101.82 -0.06 -0.06% 101.31 101.94 100.63 1,440,948
03 Sep 2021 101.88 0.41 0.4% 101.36 106.01 93.01 1,587,075
02 Sep 2021 101.47 0.71 0.7% 101.50 110.00 99.82 1,844,913
01 Sep 2021 100.76 0.62 0.62% 99.62 100.98 99.15 1,709,214
31 Aug 2021 100.14 -0.23 -0.22% 100.00 100.63 99.61 2,749,832
30 Aug 2021 100.365 -0.82 -0.81% 102.00 102.10 100.00 1,636,586
27 Aug 2021 101.18 0.38 0.38% 100.85 110.00 92.01 1,840,690
26 Aug 2021 100.80 0.70 0.7% 100.64 101.24 99.84 1,647,165
25 Aug 2021 100.10 0.23 0.23% 99.99 100.83 99.77 1,385,690
24 Aug 2021 99.87 -0.20 -0.2% 100.51 100.60 99.75 1,292,588
23 Aug 2021 100.07 0.66 0.66% 99.89 100.16 99.62 1,309,112
20 Aug 2021 99.41 0.09 0.09% 100.00 110.00 82.01 2,620,966
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 22:47:37