PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.74 | -1.69% | 100.98 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.19 | 100.74 | 102.32 | 100.98 | 102.72 |
CBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.68 | 104.01 | 84.01 | 101.21 | 1,823,283 | 0.30 | 0.3% |
| 1 Month | 93.00 | 112.00 | 56.01 | 97.30 | 2,208,203 | 7.98 | 8.58% |
| 3 Months | 103.00 | 124.00 | 44.00 | 95.97 | 2,665,900 | -2.02 | -1.96% |
| 6 Months | 93.07 | 124.01 | 0.11 | 98.51 | 2,617,860 | 7.91 | 8.5% |
| 1 Year | 104.76 | 140.71 | 0.11 | 99.75 | 2,694,383 | -3.78 | -3.61% |
| 3 Years | 77.60 | 140.71 | 0.11 | 83.25 | 3,030,237 | 23.38 | 30.13% |
| 5 Years | 81.70 | 140.71 | 0.11 | 80.18 | 3,041,642 | 19.28 | 23.6% |
CBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Aug 2022 | 102.72 | 1.54 | 1.52% | 101.08 | 102.89 | 101.03 | 1,655,788 |
| 05 Aug 2022 | 101.18 | -0.62 | -0.61% | 101.59 | 104.01 | 84.01 | 1,545,160 |
| 04 Aug 2022 | 101.80 | 1.48 | 1.48% | 101.07 | 101.99 | 100.87 | 1,879,603 |
| 03 Aug 2022 | 100.32 | -1.53 | -1.5% | 101.25 | 101.35 | 100.24 | 1,922,552 |
| 02 Aug 2022 | 101.85 | 0.92 | 0.91% | 100.99 | 102.27 | 100.43 | 1,852,421 |
| 01 Aug 2022 | 100.93 | -0.24 | -0.24% | 100.68 | 101.06 | 99.09 | 1,916,678 |
| 29 Jul 2022 | 101.17 | 1.15 | 1.15% | 100.30 | 102.01 | 85.01 | 3,079,391 |
| 28 Jul 2022 | 100.02 | 1.03 | 1.04% | 99.48 | 100.20 | 99.11 | 2,257,483 |
| 27 Jul 2022 | 98.99 | 2.30 | 2.38% | 96.51 | 99.37 | 96.46 | 2,205,511 |
| 26 Jul 2022 | 96.69 | -0.33 | -0.34% | 97.29 | 97.30 | 96.43 | 1,257,779 |
| 25 Jul 2022 | 97.02 | -0.79 | -0.81% | 97.88 | 97.88 | 96.85 | 1,658,528 |
| 22 Jul 2022 | 97.81 | 0.21 | 0.22% | 97.35 | 112.00 | 56.01 | 4,468,977 |
| 21 Jul 2022 | 97.60 | 1.48 | 1.54% | 96.20 | 97.67 | 95.44 | 2,660,268 |
| 20 Jul 2022 | 96.12 | 1.24 | 1.31% | 96.00 | 102.00 | 95.50 | 1,735,464 |
| 19 Jul 2022 | 94.88 | 0.91 | 0.97% | 94.37 | 94.99 | 93.73 | 1,718,090 |
| 18 Jul 2022 | 93.97 | 0.83 | 0.89% | 94.31 | 94.39 | 92.99 | 1,849,349 |
| 15 Jul 2022 | 93.14 | -0.06 | -0.06% | 92.46 | 104.00 | 84.01 | 2,599,856 |
| 14 Jul 2022 | 93.20 | -1.17 | -1.24% | 93.54 | 94.35 | 93.06 | 2,416,280 |
| 13 Jul 2022 | 94.37 | 1.08 | 1.16% | 93.75 | 94.40 | 93.09 | 3,038,458 |
| 12 Jul 2022 | 93.29 | 0.72 | 0.78% | 92.95 | 93.88 | 92.45 | 2,644,508 |
| 11 Jul 2022 | 92.57 | 0.07 | 0.08% | 93.00 | 93.73 | 92.16 | 1,457,707 |
