Commonwealth Bank Of Aus... Historical Data - CBA

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.29 0.37% 79.00 79.645 78.99 79.20 78.71 16:10:23
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week78.2879.64577.6578.31882M0.720.92%
1 Month81.6182.647780.51093M-2.61-3.20%
3 Months82.1583.774.479.76063M-3.15-3.83%
6 Months77.3883.9971.96680.22093M1.622.09%
1 Year66.883.9965.2375.11993M12.218.26%
3 Years74.687.7465.2376.89183M4.45.90%
5 Years74.0396.6965.2377.91703M4.976.71%

CBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
11 Oct 201978.71+0.80+1.03%78.4078.962,361,404
10 Oct 201977.91-0.24-0.31%77.7178.521,611,388
09 Oct 201978.15-0.38-0.48%77.6578.191,493,913
08 Oct 201978.53+0.58+0.74%78.1378.671,723,346
07 Oct 201977.95+0.33+0.43%77.72578.391,021,331
04 Oct 201977.62+0.07+0.09%77.0077.832,425,173
03 Oct 201977.55-2.20-2.76%77.4778.063,731,792
02 Oct 201979.75-1.51-1.86%79.5180.262,931,322
01 Oct 201981.26+0.26+0.32%80.1281.362,799,526
30 Sep 201981.00-0.39-0.48%80.8681.542,476,501
27 Sep 201981.39+0.25+0.31%81.1981.805,336,753
26 Sep 201981.135-0.48-0.58%80.8881.992,944,254
25 Sep 201981.61-0.68-0.83%81.34581.892,847,511
24 Sep 201982.29-0.21-0.25%82.1582.552,191,704
23 Sep 201982.50+0.44+0.54%82.1982.56172,785
20 Sep 201982.06-0.08-0.10%81.8282.554,397,284
19 Sep 201982.14+0.56+0.68%81.8282.645,412,651
18 Sep 201981.585+0.04+0.06%81.4482.352,638,115
17 Sep 201981.540.000.00%81.5481.540
16 Sep 201981.54-0.37-0.45%81.3781.942,544,920
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:15:05