PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 101.00 | 08:23:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 |
CBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.78 | 112.00 | 52.01 | 102.16 | 2,655,068 | 0.22 | 0.22% |
| 1 Month | 99.89 | 112.00 | 52.01 | 101.38 | 1,974,658 | 1.11 | 1.11% |
| 3 Months | 99.45 | 120.00 | 48.00 | 101.00 | 2,174,986 | 1.55 | 1.56% |
| 6 Months | 84.70 | 120.00 | 0.11 | 97.45 | 2,276,096 | 16.30 | 19.24% |
| 1 Year | 64.30 | 120.00 | 0.11 | 87.15 | 2,494,208 | 36.70 | 57.08% |
| 3 Years | 71.55 | 120.00 | 0.11 | 76.64 | 3,124,752 | 29.45 | 41.16% |
| 5 Years | 71.90 | 120.00 | 0.11 | 77.09 | 3,077,796 | 29.10 | 40.47% |
CBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | 102.58 | 0.11 | 0.11% | 102.10 | 112.00 | 52.01 | 5,059,676 |
| 16 Sep 2021 | 102.47 | 1.10 | 1.09% | 101.99 | 102.75 | 101.605 | 3,488,632 |
| 15 Sep 2021 | 101.37 | -0.39 | -0.38% | 101.13 | 101.79 | 100.38 | 1,510,255 |
| 14 Sep 2021 | 101.76 | 0.68 | 0.67% | 100.90 | 101.96 | 100.11 | 2,097,088 |
| 13 Sep 2021 | 101.08 | 0.08 | 0.08% | 100.78 | 101.37 | 100.39 | 1,119,691 |
| 10 Sep 2021 | 101.00 | 0.40 | 0.4% | 101.92 | 106.01 | 93.01 | 1,976,885 |
| 09 Sep 2021 | 100.60 | -2.05 | -2.0% | 102.05 | 102.30 | 100.09 | 2,451,008 |
| 08 Sep 2021 | 102.65 | 0.53 | 0.52% | 101.58 | 103.30 | 101.52 | 2,031,067 |
| 07 Sep 2021 | 102.12 | 0.30 | 0.29% | 102.00 | 102.49 | 101.58 | 1,315,040 |
| 06 Sep 2021 | 101.82 | -0.06 | -0.06% | 101.31 | 101.94 | 100.63 | 1,440,948 |
| 03 Sep 2021 | 101.88 | 0.41 | 0.4% | 101.36 | 106.01 | 93.01 | 1,587,075 |
| 02 Sep 2021 | 101.47 | 0.71 | 0.7% | 101.50 | 110.00 | 99.82 | 1,844,913 |
| 01 Sep 2021 | 100.76 | 0.62 | 0.62% | 99.62 | 100.98 | 99.15 | 1,709,214 |
| 31 Aug 2021 | 100.14 | -0.23 | -0.22% | 100.00 | 100.63 | 99.61 | 2,749,832 |
| 30 Aug 2021 | 100.365 | -0.82 | -0.81% | 102.00 | 102.10 | 100.00 | 1,636,586 |
| 27 Aug 2021 | 101.18 | 0.38 | 0.38% | 100.85 | 110.00 | 92.01 | 1,840,690 |
| 26 Aug 2021 | 100.80 | 0.70 | 0.7% | 100.64 | 101.24 | 99.84 | 1,647,165 |
| 25 Aug 2021 | 100.10 | 0.23 | 0.23% | 99.99 | 100.83 | 99.77 | 1,385,690 |
| 24 Aug 2021 | 99.87 | -0.20 | -0.2% | 100.51 | 100.60 | 99.75 | 1,292,588 |
| 23 Aug 2021 | 100.07 | 0.66 | 0.66% | 99.89 | 100.16 | 99.62 | 1,309,112 |
| 20 Aug 2021 | 99.41 | 0.09 | 0.09% | 100.00 | 110.00 | 82.01 | 2,620,966 |
