PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share | AU000000CBA7 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.37% | 79.00 | 79.645 | 78.99 | 79.20 | 78.71 | 16:10:23 |
CBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.28 | 79.645 | 77.65 | 78.3188 | 2M | 0.72 | 0.92% |
| 1 Month | 81.61 | 82.64 | 77 | 80.5109 | 3M | -2.61 | -3.20% |
| 3 Months | 82.15 | 83.7 | 74.4 | 79.7606 | 3M | -3.15 | -3.83% |
| 6 Months | 77.38 | 83.99 | 71.966 | 80.2209 | 3M | 1.62 | 2.09% |
| 1 Year | 66.8 | 83.99 | 65.23 | 75.1199 | 3M | 12.2 | 18.26% |
| 3 Years | 74.6 | 87.74 | 65.23 | 76.8918 | 3M | 4.4 | 5.90% |
| 5 Years | 74.03 | 96.69 | 65.23 | 77.9170 | 3M | 4.97 | 6.71% |
CBA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 78.71 | +0.80 | +1.03% | 78.40 | 78.96 | 2,361,404 |
| 10 Oct 2019 | 77.91 | -0.24 | -0.31% | 77.71 | 78.52 | 1,611,388 |
| 09 Oct 2019 | 78.15 | -0.38 | -0.48% | 77.65 | 78.19 | 1,493,913 |
| 08 Oct 2019 | 78.53 | +0.58 | +0.74% | 78.13 | 78.67 | 1,723,346 |
| 07 Oct 2019 | 77.95 | +0.33 | +0.43% | 77.725 | 78.39 | 1,021,331 |
| 04 Oct 2019 | 77.62 | +0.07 | +0.09% | 77.00 | 77.83 | 2,425,173 |
| 03 Oct 2019 | 77.55 | -2.20 | -2.76% | 77.47 | 78.06 | 3,731,792 |
| 02 Oct 2019 | 79.75 | -1.51 | -1.86% | 79.51 | 80.26 | 2,931,322 |
| 01 Oct 2019 | 81.26 | +0.26 | +0.32% | 80.12 | 81.36 | 2,799,526 |
| 30 Sep 2019 | 81.00 | -0.39 | -0.48% | 80.86 | 81.54 | 2,476,501 |
| 27 Sep 2019 | 81.39 | +0.25 | +0.31% | 81.19 | 81.80 | 5,336,753 |
| 26 Sep 2019 | 81.135 | -0.48 | -0.58% | 80.88 | 81.99 | 2,944,254 |
| 25 Sep 2019 | 81.61 | -0.68 | -0.83% | 81.345 | 81.89 | 2,847,511 |
| 24 Sep 2019 | 82.29 | -0.21 | -0.25% | 82.15 | 82.55 | 2,191,704 |
| 23 Sep 2019 | 82.50 | +0.44 | +0.54% | 82.19 | 82.56 | 172,785 |
| 20 Sep 2019 | 82.06 | -0.08 | -0.10% | 81.82 | 82.55 | 4,397,284 |
| 19 Sep 2019 | 82.14 | +0.56 | +0.68% | 81.82 | 82.64 | 5,412,651 |
| 18 Sep 2019 | 81.585 | +0.04 | +0.06% | 81.44 | 82.35 | 2,638,115 |
| 17 Sep 2019 | 81.54 | 0.00 | 0.00% | 81.54 | 81.54 | 0 |
| 16 Sep 2019 | 81.54 | -0.37 | -0.45% | 81.37 | 81.94 | 2,544,920 |
