Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.56 | 119.40 | 120.56 | 120.18 | 119.92 |
CBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.30 | 124.01 | 50.01 | 117.64 | 2,521,325 | 3.88 | 3.34% |
1 Month | 117.25 | 142.00 | 50.01 | 117.31 | 2,289,074 | 2.93 | 2.50% |
3 Months | 112.60 | 142.00 | 50.01 | 115.66 | 2,055,294 | 7.58 | 6.73% |
6 Months | 100.00 | 750.00 | 47.01 | 109.16 | 1,992,736 | 20.18 | 20.18% |
1 Year | 96.42 | 750.00 | 47.01 | 104.40 | 2,084,005 | 23.76 | 24.64% |
3 Years | 86.17 | 750.00 | 0.11 | 101.01 | 2,357,001 | 34.01 | 39.47% |
5 Years | 77.38 | 750.00 | 0.11 | 88.72 | 2,720,562 | 42.80 | 55.31% |
CBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 119.92 | 1.20 | 1.01% | 118.77 | 140.00 | 118.51 | 2,340,622 |
26 Mar 2024 | 118.72 | 0.23 | 0.19% | 118.90 | 119.485 | 114.00 | 1,583,169 |
25 Mar 2024 | 118.49 | 1.10 | 0.94% | 118.25 | 118.99 | 114.00 | 1,927,105 |
22 Mar 2024 | 117.39 | -0.56 | -0.47% | 118.30 | 124.01 | 50.01 | 3,506,712 |
21 Mar 2024 | 117.95 | 2.07 | 1.79% | 117.10 | 120.00 | 116.54 | 3,579,903 |
20 Mar 2024 | 115.88 | 0.31 | 0.27% | 116.30 | 116.87 | 115.78 | 2,009,736 |
19 Mar 2024 | 115.57 | -0.77 | -0.66% | 116.43 | 116.44 | 115.33 | 1,771,501 |
18 Mar 2024 | 116.34 | 1.29 | 1.12% | 115.40 | 120.00 | 115.27 | 1,471,598 |
15 Mar 2024 | 115.05 | -0.92 | -0.79% | 115.00 | 142.00 | 99.00 | 5,348,052 |
14 Mar 2024 | 115.97 | -1.35 | -1.15% | 117.54 | 117.56 | 115.34 | 1,904,115 |
13 Mar 2024 | 117.32 | -0.33 | -0.28% | 118.01 | 118.22 | 116.82 | 1,749,751 |
12 Mar 2024 | 117.65 | -0.55 | -0.47% | 119.02 | 120.08 | 117.51 | 1,912,342 |
11 Mar 2024 | 118.20 | -2.90 | -2.39% | 119.99 | 138.00 | 108.00 | 1,620,096 |
08 Mar 2024 | 121.10 | 2.09 | 1.76% | 119.54 | 138.00 | 100.00 | 3,135,807 |
07 Mar 2024 | 119.01 | 0.71 | 0.60% | 118.50 | 119.37 | 118.39 | 2,384,717 |
06 Mar 2024 | 118.30 | 1.24 | 1.06% | 117.00 | 118.41 | 116.68 | 1,499,396 |
05 Mar 2024 | 117.06 | -1.06 | -0.90% | 118.60 | 118.70 | 116.77 | 1,813,565 |
04 Mar 2024 | 118.12 | 0.95 | 0.81% | 117.55 | 118.55 | 117.36 | 1,657,258 |
01 Mar 2024 | 117.17 | 0.65 | 0.56% | 116.75 | 118.00 | 104.00 | 1,535,496 |
29 Feb 2024 | 116.52 | 0.76 | 0.66% | 116.18 | 116.76 | 115.23 | 3,766,674 |
28 Feb 2024 | 115.76 | -1.20 | -1.02% | 117.25 | 117.30 | 115.67 | 1,604,487 |