CBA

Commonwealth Bank Of Aus... Historical Data - CBA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Commonwealth Bank Of Australia CBA Australian Stock Exchange Ordinary Share AU000000CBA7
  Price Change Price Change % Stock Price Last Trade
2.08 2.05% 103.44 16:10:07
Open Price Low Price High Price Close Price Previous Close
101.50 101.36 103.72 103.44 101.36
more quote information »

CBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.25108.0070.00101.541,761,7731.191.16%
1 Month98.35108.0070.0099.572,202,9955.095.18%
3 Months84.22108.010.1192.932,194,99019.2222.82%
6 Months82.50108.010.1188.462,336,72920.9425.38%
1 Year67.22108.010.1178.182,778,68136.2253.88%
3 Years67.88108.010.0074.513,252,70935.5652.39%
5 Years74.38108.010.1175.873,143,48929.0639.07%

CBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 101.36 -0.53 -0.52% 101.00 108.00 92.00 1,740,852
10 Jun 2021 101.89 0.81 0.8% 101.00 102.12 100.77 1,791,330
09 Jun 2021 101.08 -0.55 -0.54% 101.38 101.91 70.00 1,825,370
08 Jun 2021 101.63 -0.18 -0.18% 101.85 102.42 84.00 2,202,865
07 Jun 2021 101.81 -0.61 -0.6% 102.25 102.30 97.00 1,248,446
04 Jun 2021 102.42 1.16 1.15% 101.74 102.64 87.00 2,130,626
03 Jun 2021 101.26 1.06 1.06% 100.50 101.85 100.39 1,880,601
02 Jun 2021 100.20 0.55 0.55% 100.00 100.42 99.31 1,992,987
01 Jun 2021 99.65 -0.15 -0.15% 99.37 99.82 98.84 1,222,075
31 May 2021 99.80 -0.66 -0.66% 100.72 101.50 99.65 1,875,733
28 May 2021 100.46 1.49 1.51% 99.09 100.50 85.01 2,803,414
27 May 2021 98.97 -0.87 -0.87% 99.65 100.08 97.00 3,366,140
26 May 2021 99.84 0.40 0.4% 99.25 100.20 96.00 1,976,479
25 May 2021 99.44 0.64 0.65% 98.87 99.65 98.60 1,526,334
24 May 2021 98.80 0.90 0.92% 98.00 99.16 97.65 1,681,542
21 May 2021 97.90 -0.45 -0.46% 97.99 98.57 70.00 4,462,981
20 May 2021 98.35 3.25 3.42% 96.09 98.48 95.86 3,246,937
19 May 2021 95.10 -2.75 -2.81% 96.69 97.76 95.10 2,971,615
18 May 2021 97.85 1.19 1.23% 98.35 98.91 97.584 1,910,587
17 May 2021 96.66 0.00 0.0% 96.66 96.66 96.66 0.00
Your Recent History
ASX
CBA
Commonweal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 12:24:38