ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MLX Metals X Limited

0.475
-0.01 (-2.06%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,852,762
Bid Price 0.47
Ask Price 0.48
News -
Day High 0.485

Low
0.2525

52 Week Range

High
0.52

Day Low 0.47
Share Name Share Symbol Market Stock Type
Metals X Limited MLX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -2.06% 0.475 16:12:01
Open Price Low Price High Price Close Price Previous Close
0.485 0.47 0.485 0.475 0.485
Trades Shares Traded Average Volume 52 Week Range
711 2,852,762 - 0.2525 - 0.52
Last Trade Type Quantity Price Currency
16:10:47 1,192 AUD 0.475 AUD

Metals X News

Real-Time news about Metals X Limited (Australian Stock Exchange): 0 recent articles

Historical MLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4850.450.4639142,184,1780.000.00%
1 Month0.4450.490.4150.4481413,067,6060.036.74%
3 Months0.340.520.3350.4306483,466,5390.13539.71%
6 Months0.2650.520.25250.3751842,641,9610.2179.25%
1 Year0.2750.520.25250.3390892,151,4350.2072.73%
3 Years0.2650.780.2050.3762932,479,2460.2179.25%
5 Years0.250.780.0430.2748482,742,2560.22590.00%

Your Recent History

Delayed Upgrade Clock