ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1TRIP TripAdvisor Inc

25.07
0.27 (1.09%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 469
Bid Price 24.64
Ask Price 25.50
News -
Day High 25.11

Low
13.50

52 Week Range

High
26.44

Day Low 24.95
Share Name Share Symbol Market Stock Type
TripAdvisor Inc 1TRIP Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.27 1.09% 25.07 01:30:01
Open Price Low Price High Price Close Price Previous Close
25.11 24.95 25.11 25.07 24.80
Trades Shares Traded Average Volume 52 Week Range
6 469 - 13.50 - 26.44
Last Trade Type Quantity Price Currency
01:21:50 111 25.07 € EUR

TripAdvisor News

Real-Time news about TripAdvisor Inc (Italian Stock Exchange): 0 recent articles

Historical 1TRIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6025.6024.4124.82188-0.53-2.07%
1 Month24.6026.4424.1425.514280.471.91%
3 Months19.2526.4418.2123.779445.8230.23%
6 Months15.0026.4413.6520.081,22610.0767.13%
1 Year17.3026.4413.5017.801,0227.7744.91%
3 Years44.2744.5913.5023.661,324-19.20-43.37%
5 Years39.0055.0513.5025.281,317-13.93-35.72%

Dividends for TripAdvisor - Last 12 months

No dividends issued between 14 Apr 2023 and 14 Apr 2024

Your Recent History

Delayed Upgrade Clock