TripAdvisor Quote - 1TRIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
TripAdvisor Inc (1TRIP) Share Price

TripAdvisor Inc (1TRIP)

13.46

0.00

(0.00%)

Closed 28 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.46

Bid

13.16

Offer

14.24

Volume

0.00

0.00 Day's Range 0.00

11.775 52 Week Range 26.44

Market Cap

Previous Close

13.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

885

Shares Outstanding

139,335,866

Dividend Yield

-

PE Ratio

196.52

Earnings Per Share (EPS)

0.07

Revenue

1.79B

Net Profit

10M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.tripadvisor.com

Headquarters

Wilmington, Delaware, USA

Founded

-

TripAdvisor Inc is listed in the Computer Programming Service sector of the Italian Stock Exchange with ticker 1TRIP. The last closing price for TripAdvisor was 13.46 €. Over the last year, TripAdvisor shares have traded in a share price range of 11.775 € to 26.44 €.

TripAdvisor currently has 139,335,866 shares in issue. The market capitalisation of TripAdvisor is 1.88 € billion. TripAdvisor has a price to earnings ratio (PE ratio) of 196.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.148367952522	13.48	14.1	13.46	224	13.61267857	DE
4	-1.275	-8.6528673227	14.735	16.16	12.86	995	14.16661989	DE
12	0.66	5.15625	12.8	16.16	11.775	885	13.69703044	DE
26	-3.095	-18.6952582301	16.555	17.26	11.775	980	14.93858294	DE
52	-4.02	-22.9977116705	17.48	26.44	11.775	1263	17.60774183	DE
156	-10.93	-44.8134481345	24.39	28.195	11.775	1225	19.40829401	DE
260	-11.935	-46.997440441	25.395	55.05	11.775	1176	24.10916092	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAAT26AA Tech SpA	0.047 € (88.00%)	65.48k
ECNLAAAquafil SpA	0.08 € (60.00%)	1.23M
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	11.00 € (41.03%)	304
WSOS24Sostravelcom SpA	0.074 € (28.92%)	35.39k
WOSA25OSAI Automation System SpA	0.18 € (-48.57%)	3.85k
WEGB26EGlobe SpA	0.0177 € (-31.92%)	84k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
1DELLDell Technologies Inc	117.00 € (-14.81%)	2.26k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
TITTelecom Italia SpA	0.2334 € (0.47%)	75.3M
ISPIntesa Sanpaolo Spa	3.576 € (-0.18%)	63.72M
SPMSaipem Spa	2.432 € (1.12%)	38.39M
BAMIBanco BPM SpA	7.016 € (1.21%)	23.97M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.008 € (2.95%)	18.24M

Jake731

Jake731 3 minutes ago

HAPPY THANKSGIVING EVERYONE……!!!!!!!

JAKE

excel

excel 3 minutes ago

Yep, going to be interesting.
I'd like to see him take advantage of this situation.

I f I recall correctly earlier this year he had terrible outing which really surprised me.

The fact they went with DiVito over Lock he had better come up big here or he be lookin

RobotDroid

RobotDroid 3 minutes ago

Maybe they get approval but decide not to pr it. That would be SOP.

mrfence

mrfence 3 minutes ago

JPS deleted (Yah win a write off). Government refunding excess dividends collected plus interest.

from Imgflip Meme Generator

ChannelTrader

ChannelTrader 3 minutes ago

Haha, ready to do the same to a few !

sundoctor

sundoctor 4 minutes ago

Discussion on Facebook, but no news out so far.

sentiment_stocks

sentiment_stocks 4 minutes ago

Thanks for the detailed explanation, Doc. Hope all this spoofing and naked shorting stops soon.

Have a wonderful Thanksgiving! :)

fuagf

fuagf 4 minutes ago

The feeling much appreciated, still copying bad precedents is not the best way to go.

BullNBear52

BullNBear52 5 minutes ago

It sounds like you have done quite well for you and your family and a lot to be thankful for tomorrow. For my wife and I we're both retired have a great son and we live comfortably. Fidelity manages all our retirement funds and I still have 2 accounts I trade out of when the spirit moves me.

blackhawks

blackhawks 5 minutes ago

Typical MAGA thinking; Rio Grande, Texas-Mexico border, therefore......

MiamiGent

MiamiGent 6 minutes ago

"..turn the scaleback". Haha, good one!

I just used that in a family email

pennyonfire

pennyonfire 6 minutes ago

Wow. That is a 4 hour chart also. Breakout on Friday or Monday it appears.

sentiment_stocks

sentiment_stocks 6 minutes ago

What am I, a freakin' fortune teller? Hey... maybe there will be no change after an MHRA approval either. It's logical to think that after TL and after the JAMA article, our share price would have gone up. From what I and many other saw on 5/10 or whatever day the TL reveal was made, it appeared

glenn1919

glenn1919 7 minutes ago

ONCO..............................................a/h

Barc354

Barc354 7 minutes ago

The October 14 article you cherry-picked also states that the photo is of the Foxtron Model C. Not what you are lying about calling it a NuRide vehicle.

jimmy051357

jimmy051357 8 minutes ago

Stock is only being bought by MM's

jimmy051357

jimmy051357 9 minutes ago

Aren't there subscription charges as well?

ShawnP123

ShawnP123 9 minutes ago

Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri

DTGoody

DTGoody 9 minutes ago

"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4

ChannelTrader

ChannelTrader 11 minutes ago

He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915

sentiment_stocks

sentiment_stocks 12 minutes ago

I personally did not hear that from the company.

Adjustedtosteep

Adjustedtosteep 13 minutes ago

No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.

sentiment_stocks

sentiment_stocks 13 minutes ago

To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th

rosemountbomber

rosemountbomber 15 minutes ago

Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions