ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.60
0.062
(11.52%)
Closed 20 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.60
Bid
0.562
Offer
0.65
Volume
83,000
0.53 Day's Range 0.582
0.482 52 Week Range 2.24
Previous Close
0.538
Open
0.53
Last Trade
1000
@
0.6
Last Trade Time
Average Volume (3m)
51,907
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0713.20754716980.530.5820.52377500.5374702DE
4-0.072-10.71428571430.6720.690.52532630.61221146DE
12-0.12-16.66666666670.720.7380.482519070.61461291DE
26-0.58-49.15254237291.181.2750.482586640.72111849DE
52-1.34-69.07216494851.942.240.482589001.21884529DE
156-4.19-87.47390396664.795.280.482596151.76528719DE
260-3.925-86.74033149174.5257.60.482414242.36842505DE

NSP - Frequently Asked Questions (FAQ)

What is the current Neosperience share price?
The current share price of Neosperience is 0.60 €
What is the 1 year trading range for Neosperience share price?
Neosperience has traded in the range of 0.482 € to 2.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
U24Ucapital24 Spa
0.676 €
(29.01%)
102.8k
DATADatrix Spa
1.565 €
(16.79%)
263k
EPRBEprcomunicazione spa
1.34 €
(14.53%)
77k
WABTGAlfio Bardolla Training Group Spa
0.148 €
(13.85%)
8.2k
GELGel Spa
2.26 €
(13.00%)
64.38k
AURNB Aurora SA SicafRaif
10.148 €
(-25.42%)
1.5k
WFAE25Fae Technology
0.25 €
(-23.05%)
3.66k
FDAFidia
0.0048 €
(-22.58%)
22.73M
DNRIndustrie De Nora Spa
7.80 €
(-22.31%)
2.01M
WTFINTrevi Finanziaria Industriale Spa
0.40 €
(-20.00%)
600
TITTelecom Italia SpA
0.2903 €
(-0.48%)
162.54M
ISPIntesa Sanpaolo Spa
4.9495 €
(0.21%)
56.24M
SPMSaipem Spa
2.197 €
(1.24%)
32.17M
ENELEnel Spa
7.156 €
(1.13%)
30.16M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.822 €
(2.52%)
26.77M

Discussion

View Full Feed
BDEZ BDEZ 56 seconds ago
Canadian ready-to-assemble furniture supplier Prepac has reportedly shut down its manufacturing operations in Delta, British Columbia, shifting all production to its facility in North Carolina instead.
varmit varmit 1 minute ago
2BUX AINT BAD FOR A .06 cent stock 3 months ago . THATS 35x yo momey $$$$$$$$$$$$$And think peeps say its a scam 
Try getting 35x your$$$$$$ on tesla ????!?? 
It would have to go from $300 bux to $10,500A share 
NEVER EVER EVER !!!!!!!!NOPE 
AND
willpellel willpellel 1 minute ago
And there goes the can, into 2026 now.
PSRU
northam43 northam43 2 minutes ago
Report #1 Status Report. Tomorrow possibility of a new Daily Bull Cycle (D-S-2).

https://investorshub.advfn.com/uimage/uploads/2025/3/19/wmzws1_Status_Report.png
AugustaFriends AugustaFriends 2 minutes ago
C 2333 S 800 I 766 T309999
OMOLIVES OMOLIVES 2 minutes ago
? is this the new pitch...lol. How are Libertarians fitting into this now? There is no such thing as an "abandonment of State" given a "social contract". The so called anarcho - capitalists fail to understated such, yet at the same time, promote such. It's a moot philosophy and in no way is bein
rjs1 rjs1 2 minutes ago
New Player in the Future of Defense Stocks as Global Spending Increases
(Investorideas.com Newswire) March 6, 2025

https://www.investorideas.com/news/2025/defense/03061VisionWave-Technologies.asp

Some Highlights include:
In US markets, there is a new e
BNIX
northam43 northam43 3 minutes ago
Report #1 Status Report. Tomorrow possibility of a new Daily Bull Cycle (D-S-2).

https://investorshub.advfn.com/uimage/uploads/2025/3/19/wmzws1_Status_Report.png
janice shell janice shell 3 minutes ago
You need to become a convert!! I've always preferred dark chocolate, but nowadays it's really big. And it's GOOD FOR YOU!!

So it's a (relatively) guiltless pleasure!
CC12 CC12 5 minutes ago
I just bought these Lunarfox
Products mail order from Something Better. Ingredients look good and good shelf life. Can’t comment on taste yet. But if management can’t make profit from this, they have issues.
Sorry unable to up load photo
CVSI
Ayock Ayock 6 minutes ago
`Queens of note...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484898176_1123498443215062_8764648069188892794_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EXbOWtXMfRcQ7kNvgGryMSI&_nc_oc=Adkq0EJyd_kf11U-TZkOkfKz6osl4a3ADIPdKoMtYW_sM5O-h-ub3_PMcXpnirP_SpYvitJW_y-jOrHo0egZEtwf&_
Huggy Bear Huggy Bear 6 minutes ago
Canada is not currently selling any American beer, period.

Not that this SCAM was selling any beer in the first place. This stock sells absolutely worthless shares.
KEGS
MITIman007 MITIman007 6 minutes ago
Yes this is getting loaded.  Pumpers are getting into this.  Even those like westcoastposer who hasn't been touching OTC in the last few years.
GTVH
DrivenByPain DrivenByPain 7 minutes ago
04/16/2024 Attorney Letter with Respect to Current Information 12/31/2023 https://www.otcmarkets.com/otcapi/company/financial-report/397738/content

https://www.otcmarkets.com/otcapi/company/financial-report/397738/content
SGDH
BDEZ BDEZ 7 minutes ago
Damn...like wth.....
MITIman007 MITIman007 8 minutes ago
Man, "investing" in this POS was like getting answers to the exam before the exam...but the answers were wrong.
MDCE
StockRocket StockRocket 8 minutes ago
The band is meeting in $IVDA check out the board...great DD & CHART...BELOW.
Chart updated seen notes. $IVDA updated chart and dd..have a look. Do you own, will not find a better stock that has the potential to be the stock of the yr. $IVDA NOTHING BETTER ON #NASDAQ SMALL CAP MARKET TECHNICA
AAPL AMC AMZN
StockRocket StockRocket 9 minutes ago
The band is meeting in $IVDA check out the board...great DD & CHART...BELOW.
Chart updated seen notes. $IVDA updated chart and dd..have a look. Do you own, will not find a better stock that has the potential to be the stock of the yr. $IVDA NOTHING BETTER ON #NASDAQ SMALL CAP MARKET TECHNICA
AAPL AMC AMZN
rack186 rack186 9 minutes ago
Does that include the bag holders you have created with your insidious pumping ??
Red again, .76 to .47
ELTP
mascale mascale 10 minutes ago
Noted inability to read, "$18.0 mil. current assets," Q3 Financials are routine public information, among the literate. No one likely cares about the im-poster self glorifications.
HIRU
Bionic Man Bionic Man 10 minutes ago
Watch for some pretty nice news either the end of the week or the first of next week.
ASII
BDEZ BDEZ 10 minutes ago
47 reportedly to sign an executive order tomorrow directing the closure of the Department of Education, per USA Today
georgejjl georgejjl 11 minutes ago
AVXL bashers, FUDsters and shorters quite often attempt to paint the tape at the close of trading!!!

GOD bless,
AVXL
oilin07 oilin07 11 minutes ago
If the crypto deal is the deal im hoping for, we will see silver
BLLB

Your Recent History

Delayed Upgrade Clock