ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.459
0.001
(0.22%)
Closed 26 April 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.459
Bid
0.441
Offer
0.46
Volume
21,000
0.444 Day's Range 0.459
0.443 52 Week Range 1.94
Previous Close
0.458
Open
0.455
Last Trade
1000
@
0.459
Last Trade Time
Average Volume (3m)
46,288
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0030.6578947368420.4560.470.444316670.45762105DE
4-0.063-12.06896551720.5220.540.443309230.47862935DE
12-0.111-19.47368421050.570.690.443462880.5799273DE
26-0.325-41.45408163270.7840.810.443494480.63953923DE
52-1.306-73.99433427761.7651.940.443493200.96972087DE
156-4.071-89.86754966894.534.760.443604491.72063429DE
260-6.421-93.32848837216.887.60.443418632.30434217DE

NSP - Frequently Asked Questions (FAQ)

What is the current Neosperience share price?
The current share price of Neosperience is 0.459 €
What is the 1 year trading range for Neosperience share price?
Neosperience has traded in the range of 0.443 € to 1.94 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.07 €
(40.00%)
20k
WSOS26Sostravelcom SpA
0.0397 €
(34.12%)
37.23k
BESBestbe Holding
0.1869 €
(25.69%)
166.92k
SCKSciuker Frames SpA
0.92 €
(20.73%)
42.42k
SOSSostravelcom SpA
0.588 €
(17.84%)
74.5k
WLS26Lemon Sistemi SpA
0.0502 €
(-28.49%)
26.84k
1FISVFiserv Inc Dl 01
161.00 €
(-16.48%)
55
GGGiglio Group
0.335 €
(-14.10%)
400.46k
1AURAurubis AG
65.20 €
(-13.93%)
5
WHIK26Haiki Spa
0.055 €
(-13.79%)
7.94k
TITTelecom Italia SpA
0.3388 €
(0.27%)
202.38M
ISPIntesa Sanpaolo Spa
4.665 €
(2.36%)
51.98M
SPMSaipem Spa
2.01 €
(2.34%)
50.51M
FDAFidia
0.0038 €
(-7.32%)
48.54M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.191 €
(4.51%)
18.62M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
My.bro ..we did basically good across our holdings today..imho..
IGPK
$2.00 or no deal $2.00 or no deal 2 minutes ago
How many times do I have to post this?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751
ELTP
Dorick Dorick 3 minutes ago
Revolutionize Your Energy Bill with the Dennis Danzik Magnetic Generator: The Ultimate Solution for Sustainable Power!

"Introducing the innovative product, the Dennis Danzik Magnetic Generator, designed to provide a sustainable and cost-effective solution for generating electricity. T
FLCX
Zorax Zorax 4 minutes ago
Shittypants poll numbers may get lower than the dems. 37%?
ChannelTrader ChannelTrader 4 minutes ago
Are the Tariffs Really About the Tariffs?

https://www.tfp.org/are-the-tariffs-really-about-the-tariffs/?PKG=TFPE3587
janice shell janice shell 8 minutes ago
You could be right. He's hard to get rid of. Maybe this will help:

https://time.com/7280114/donald-trump-2025-interview-transcript/

It's the full transcript of the interview Time Magazine did with him three days ago. Utterly demented. He is not fit for office.
Genz2 Genz2 9 minutes ago
I hope you don’t talk that way to your mother or father!!
TSLA
Guido2 Guido2 9 minutes ago
https://www.annaly.com/what-we-do/agency

3 and out.
FNMA
gfp927z gfp927z 10 minutes ago
>>> Tesla stock surges 9.8%, clinches 18% weekly gain after DoT unveils new self-driving car rules


Yahoo Finance

Myles Udland

April 25, 2025


https://finance.yahoo.com/news/tesla-stock-surges-98-clinches-18-weekly-gain-after
TSLA
janice shell janice shell 10 minutes ago
That would be just FINE.
gfp927z gfp927z 11 minutes ago
>>> Tesla stock surges 9.8%, clinches 18% weekly gain after DoT unveils new self-driving car rules


Yahoo Finance

Myles Udland

April 25, 2025


https://finance.yahoo.com/news/tesla-stock-surges-98-clinches-18-weekly-gain-after
TSLA
littlejohn littlejohn 13 minutes ago
Dow Jones Transport Index is down over 23%

since late November, 2024...

down almost 15% in 2025 So Far...

So there may have been some pre tariff

selling in the average before tariffs started...

But that doesn't mean that they
NDX
tm3141 tm3141 14 minutes ago
what does that tell us
FNMA
Doc logic Doc logic 14 minutes ago
learningcurve2020,

More like NICE wants everyone ready for a big change and that includes financial preparedness, supply chain preparedness and NHS preparedness for patient use of set asides, transition to regular reimbursement and all systems go for planned ramp up all the way around
NWBO
janice shell janice shell 15 minutes ago
Yes. Exactly. How can so many people not notice that he IS NOT FIT FOR OFFICE???

Not ANY kind of office. He's running on fumes. He can stand up and promote himself, but he no longer has any idea what he's saying or doing.

I think it'll be interesting to watch him at the
catani catani 15 minutes ago
Not really, as soon as they lift the coffin, he would appear again. On the ground!
blackhawks blackhawks 15 minutes ago
The Vatican will demand more of a return on that trade. JD, Kristi, Pam. Bobby Jr....for starters.
MrFred MrFred 17 minutes ago
JRoon, just so you understand, Sarissa’s statement re short selling is boiler plate in all activists filings when they exceed thresholds that require disclosure of their intent.
AMRN
Genz2 Genz2 18 minutes ago
Don’t you have anything nice to say?
TSLA
Aquahoya Aquahoya 19 minutes ago
Maybe one day, this will come out from hell, haha.
GRSO
allenc allenc 20 minutes ago
Another 129M added to the OS total this evening. This evening OS 2,714,755,492
Yesterday OS 2,585,755,492
Our only hope is that Wolfson is using this capital for product development / inventory /
EMED
arizona1 arizona1 22 minutes ago
Clowns! Making Circuses Great Again!

Ahh, just like the old days in Moscow, right Donnie?

https://assets.nationbuilder.com/lincolnproject/mailings/11477/attachments/original/Headline_Template%2822%29.png?1745607553

Begging Putin. Again.

D
getmoreshares getmoreshares 23 minutes ago
grows fast on the ears!
CGAC
zab zab 23 minutes ago
It's clear you detest Americans. 

Your Recent History

Delayed Upgrade Clock