Neosperience Spa Historical Data - NSP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Neosperience Spa (NSP)
Neosperience Spa (NSP) Historical

Neosperience Spa (NSP)

0.60

0.00

( 0.00% )

Updated: 19:05:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.22580645161	0.62	0.62	0.58	35800	0.61006704	DE
4	0.02	3.44827586207	0.58	0.69	0.502	65200	0.62313957	DE
12	-0.142	-19.1374663073	0.742	0.782	0.482	53109	0.6391229	DE
26	-0.605	-50.2074688797	1.205	1.275	0.482	57427	0.74238436	DE
52	-1.305	-68.5039370079	1.905	2.24	0.482	62236	1.28605913	DE
156	-4.5	-88.2352941176	5.1	5.28	0.482	58956	1.77850398	DE
260	-6.08	-91.0179640719	6.68	7.6	0.482	41151	2.39500764	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	0.6	-0.004	-0.66	0.61	0.61	0.58	64000
1740675300	0.604	-0.006	-0.98	0.604	0.604	0.604	4000
1740588900	0.61	-0.01	-1.61	0.612	0.618	0.6	37000
1740502500	0.62	0.004	0.65	0.604	0.62	0.6	58000
1740416100	0.616	-0.018	-2.84	0.62	0.62	0.61	16000
1740156900	0.634	-0.028	-4.23	0.668	0.6899999	0.616	107000
1740070500	0.662	0.022	3.44	0.628	0.6899999	0.59	204000
1739984100	0.64	-0.04	-5.88	0.672	0.684	0.62	219000
1739897700	0.68	0.098	16.84	0.59	0.68	0.586	246000
1739811300	0.582	0.062	11.92	0.504	0.582	0.502	103000
1739552100	0.52	-0.008	-1.52	0.528	0.528	0.51	53000
1739465700	0.528	-0.002	-0.38	0.53	0.54	0.512	23000
1739379300	0.53	-0.008	-1.49	0.53	0.538	0.524	18000
1739292900	0.538	-0.008	-1.47	0.536	0.538	0.52	61000
1739206500	0.546	-0.012	-2.15	0.546	0.556	0.54	10000
1738947300	0.558	-0.006	-1.06	0.552	0.558	0.538	27000
1738860900	0.5639999	-0.002	-0.35	0.552	0.5639999	0.544	26000
1738774500	0.5659999	0	0.00	0.55	0.5659999	0.546	12000
1738688100	0.5659999	0	0.00	0.552	0.5659999	0.552	2000
1738601700	0.5659999	-0.014	-2.41	0.58	0.58	0.56	14000
1738342500	0.58	-0.004	-0.68	0.5699999	0.58	0.5679999	12000
1738256100	0.584	-0.002	-0.34	0.578	0.59	0.552	52000
1738169700	0.586	-0.004	-0.68	0.596	0.6	0.58	31000
1738083300	0.59	-0.034	-5.45	0.602	0.618	0.59	26000
1737996900	0.624	0.002	0.32	0.61	0.624	0.602	4000
1737737700	0.622	-0.006	-0.96	0.64	0.64	0.606	42000
1737651300	0.628	-0.034	-5.14	0.65	0.65	0.62	43000
1737564900	0.662	-0.03	-4.34	0.6899999	0.6899999	0.65	47000
1737478500	0.6919999	-0.008	-1.14	0.682	0.7	0.68	38000
1737392100	0.7	-0.002	-0.28	0.7	0.7	0.7	1000
1737132900	0.702	-0.01	-1.40	0.7	0.71	0.686	31000
1737046500	0.712	0.002	0.28	0.702	0.714	0.7	32000
1736960100	0.71	0.01	1.43	0.71	0.714	0.7	38000
1736873700	0.7	-0.018	-2.51	0.718	0.722	0.7	48000
1736787300	0.718	0.016	2.28	0.708	0.738	0.7	68000
1736528100	0.702	0.042	6.36	0.684	0.72	0.66	104000
1736441700	0.66	0.074	12.63	0.59	0.66	0.582	91000
1736355300	0.586	0.002	0.34	0.584	0.59	0.5719999	38000
1736268900	0.584	0.0160001	2.82	0.562	0.59	0.546	94000
1736182500	0.5679999	0.0219999	4.03	0.56	0.574	0.556	83000
1735923300	0.546	-0.044	-7.46	0.6	0.6	0.534	128000
1735836900	0.59	0.108	22.41	0.502	0.59	0.5	108000
1735577700	0.482	-0.25	-34.15	0.482	0.482	0.482	68000
1735318500	0.732	-0.006	-0.81	0.72	0.736	0.72	16000
1734972900	0.738	-0.002	-0.27	0.72	0.738	0.718	19000
1734713700	0.74	0.002	0.27	0.73	0.74	0.71	17000
1734627300	0.738	0.01	1.37	0.746	0.746	0.724	36000
1734540900	0.728	-0.012	-1.62	0.732	0.752	0.728	31000
1734454500	0.74	-0.01	-1.33	0.75	0.754	0.73	13000
1734368100	0.75	-0.01	-1.32	0.75	0.752	0.74	9000
1734108900	0.76	-0.014	-1.81	0.776	0.776	0.746	41000
1734022500	0.774	0.024	3.20	0.75	0.782	0.746	79000
1733936100	0.75	0	0.00	0.732	0.75	0.73	30000
1733849700	0.75	0.01	1.35	0.73	0.754	0.73	14000
1733763300	0.74	0	0.00	0.742	0.77	0.722	85000
1733504100	0.74	0.028	3.93	0.6959999	0.76	0.68	171000
1733417700	0.712	-0.02	-2.73	0.744	0.744	0.7	60000
1733331300	0.732	-0.012	-1.61	0.752	0.76	0.71	78000
1733244900	0.744	0.008	1.09	0.742	0.806	0.726	277000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions