ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NSP Neosperience Spa

1.835
0.005 (0.27%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Neosperience Spa NSP Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.27% 1.835 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.865 1.805 1.87 1.835 1.83
more quote information »

NSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8051.921.7251.7964,0000.031.66%
1 Month1.822.241.7251.95161,3890.0150.82%
3 Months1.8352.241.7251.93133,3100.000.00%
6 Months1.562.241.541.89114,9840.27517.63%
1 Year1.882.461.511.9385,610-0.045-2.39%
3 Years5.966.881.322.3348,164-4.13-69.21%
5 Years7.8814.301.324.2342,046-6.05-76.71%

NSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 1.825 0.00 0.27% 1.865 1.87 1.805 48,000
26 Apr 2024 1.82 0.06 3.12% 1.765 1.92 1.765 130,000
25 Apr 2024 1.765 0.00 0.28% 1.76 1.77 1.725 33,000
24 Apr 2024 1.76 -0.01 -0.56% 1.775 1.775 1.75 25,000
23 Apr 2024 1.77 0.01 0.28% 1.755 1.80 1.755 29,000
20 Apr 2024 1.765 -0.03 -1.67% 1.805 1.84 1.725 103,000
19 Apr 2024 1.795 -0.01 -0.28% 1.81 1.81 1.78 76,000
18 Apr 2024 1.80 -0.03 -1.37% 1.84 1.84 1.80 23,000
17 Apr 2024 1.825 -0.08 -3.95% 1.895 1.895 1.79 189,000
16 Apr 2024 1.90 -0.16 -7.77% 1.955 1.97 1.86 431,000
13 Apr 2024 2.06 0.00 0.00% 2.08 2.24 1.98 591,000
12 Apr 2024 2.06 0.11 5.64% 1.96 2.08 1.95 142,000
11 Apr 2024 1.95 -0.05 -2.50% 2.01 2.02 1.91 224,000
10 Apr 2024 2.00 -0.03 -1.48% 2.06 2.09 1.965 320,000
09 Apr 2024 2.03 0.20 10.93% 1.80 2.08 1.80 415,000
06 Apr 2024 1.83 0.01 0.55% 1.78 1.835 1.75 55,000
05 Apr 2024 1.82 0.04 1.96% 1.795 1.82 1.78 21,000
04 Apr 2024 1.785 -0.02 -1.11% 1.795 1.795 1.725 45,000
03 Apr 2024 1.805 0.01 0.56% 1.82 1.845 1.79 53,000
29 Mar 2024 1.795 0.02 1.13% 1.805 1.83 1.785 41,000
28 Mar 2024 1.775 -0.04 -1.93% 1.785 1.81 1.75 124,000

Your Recent History

Delayed Upgrade Clock