Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 414,823 |
|
|||||
| News | - | ||||||
| Day High | 107.10 | Low High |
|||||
| Day Low | 103.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insperity Inc | NSP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.76 | -4.37% | 104.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.72 | 103.08 | 107.10 | 104.17 | 108.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,159 | 414,823 | US$ 105.05 | US$ 43,579,098 | - | 90.80 - 128.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 50,396 | US$ 104.17 | USD |
Insperity (NSP) Options Flow Summary
Insperity Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.89B | 37.29M | - | 6.49B | 171.38M | 4.60 | 22.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insperity News
Historical NSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.89 | 109.80 | 103.08 | 108.89 | 222,465 | -2.72 | -2.54% |
| 1 Month | 109.42 | 109.80 | 103.08 | 107.07 | 239,249 | -5.25 | -4.80% |
| 3 Months | 112.92 | 114.82 | 90.80 | 101.28 | 375,315 | -8.75 | -7.75% |
| 6 Months | 95.67 | 119.405 | 90.80 | 105.98 | 296,393 | 8.50 | 8.88% |
| 1 Year | 118.00 | 128.91 | 90.80 | 106.59 | 279,775 | -13.83 | -11.72% |
| 3 Years | 88.21 | 131.085 | 82.82 | 106.38 | 224,567 | 15.96 | 18.09% |
| 5 Years | 121.67 | 144.92 | 22.59 | 90.43 | 307,142 | -17.50 | -14.38% |
