ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,342.70
-0.37%
S&P ASX All Technology
3,883.40
-0.33%
Brent Oil
73.035
-0.07%
US Dollar vs AUD
1.5306
0.09%
Bitcoin
91,771.03
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Zepp Health Corporation (ZEPP) Share Price

Zepp Health Corporation

Zepp Health Corporation (ZEPP)

NYSE
2.63
-0.50
(-15.97%)
Closed 20 November 8:00AM
Delayed by 15 minutes
2.63
0.00
(0.00%)
After Hours: 8:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.63
Bid
-
Offer
-
Volume
58,627
2.5614 Day's Range 2.95
2.06 52 Week Range 8.40
Market Cap
39.437M
Previous Close
3.13
Open
2.82
Last Trade
100
@
2.63
Last Trade Time
Financial Volume
US$ 159,464
VWAP
2.72
Average Volume (3m)
30,374
Shares Outstanding
14,995,019
Dividend Yield
-
PE Ratio
-1.21
Earnings Per Share (EPS)
-14.15
Revenue
2.5B
Net Profit
-212.12M

About Zepp Health Corporation

Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands. Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands.

Sector
Electronic Computers
Industry
Electronic Computers
Headquarters
Grand Cayman, Cym
Founded
-
Zepp Health Corporation is listed in the Electronic Computers sector of the New York Stock Exchange with ticker ZEPP. The last closing price for Zepp Health was US$3.13. Over the last year, Zepp Health shares have traded in a share price range of US$ 2.06 to US$ 8.40.

Zepp Health currently has 14,995,019 shares in issue. The market capitalisation of Zepp Health is US$46.93 million. Zepp Health has a price to earnings ratio (PE ratio) of -1.21.

Ask ADVFN Intelligence (AI)

ZEPP Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 hours ago
Edgar (US Regulatory)

Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results

Zepp Health Corporation Reports Third Quarter 2024 Unaudited Financial Results PR Newswire MILPITAS, Calif., Nov. 18, 2024 MILPITAS, Calif., Nov. 18, 2024 /PRNewswire/ -- Zepp Health Corporation...

19 November 2024
PR Newswire (US)

Zepp Health Corporation to Report Third Quarter 2024 Financial Results on November 18, 2024

Zepp Health Corporation to Report Third Quarter 2024 Financial Results on November 18, 2024 PR Newswire MILPITAS, Calif., Nov. 5, 2024 Earnings Call Scheduled for 8:30 p.m. ET on November...

05 November 2024
PR Newswire (US)

Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide

Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide PR Newswire MILPITAS, Calif., Oct. 31, 2024 MILPITAS, Calif., Oct. 31, 2024...

01 November 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

04 October 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

04 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 October 2024
Edgar (US Regulatory)

Zepp Regains Compliance with NYSE Minimum Price Continued Listing Criterion

Zepp Regains Compliance with NYSE Minimum Price Continued Listing Criterion PR Newswire MILPITAS, Calif., Oct. 2, 2024 MILPITAS, Calif., Oct. 2, 2024 /PRNewswire/ -- Zepp Health Corporation...

02 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5801-18.07108812813.21013.42.63178893.21767701DR
4-0.79-23.09941520473.423.62.63125493.27579695DR
12-0.084-3.095062638172.7144.382.604303743.44221356DR
26-1.074-28.99568034563.7044.382.06611272.87198574DR
52-2.29-46.54471544724.928.42.06645543.96195434DR
156-28.97-91.677215189931.632.322.06874489.84961033DR
260-69.41-96.349250416472.0473.682.0611732023.74838039DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NRDYNerdy Inc
US$ 1.25
(25.00%)
6.45M
AIC3 AI Inc
US$ 32.96
(24.19%)
27.94M
DXYZDestiny Tech100 Inc
US$ 45.27
(23.82%)
6.27M
SRFMSurf Air Mobility Inc
US$ 2.19
(22.35%)
568.05k
KUKEKuke Music Holding Limited
US$ 0.2989
(19.56%)
673.38k
DNMRDanimer Scientific Inc
US$ 6.13
(-23.76%)
253.46k
ZEPPZepp Health Corporation
US$ 2.63
(-15.97%)
58.63k
LEVLion Electric Company
US$ 0.2433
(-15.43%)
2.11M
WBXWallbox NV
US$ 0.5749
(-14.21%)
2.15M
FOAFinance of America Companies Inc
US$ 23.65
(-13.37%)
423.09k
NIONIO Inc
US$ 4.64
(-0.64%)
81.56M
PLTRPalantir Technologies Inc
US$ 62.98
(2.81%)
75.85M
NOKNokia Corp
US$ 4.16
(-6.73%)
72.85M
NUNu Holdings Ltd
US$ 13.455
(-1.43%)
58.4M
FFord Motor Company
US$ 11.05
(-1.43%)
53.23M

Discussion

View Full Feed
Fredddddy Fredddddy 4 minutes ago
Do we know where Tom is? Is he in poor health? I hope not. I miss his commentary. Jacob is getting better. Got long SPY Friday when I saw selling climax. Got long Gold middle of last week. Maybe Thursday?
dinogreeves dinogreeves 4 minutes ago
I was totally psyched, I thought I seeing TGLO trending on Stocktwits, I had to look at it again when the tickers were running across the top and it was TG*T for Target, but I only saw the first two symbols, sorry guys if I had to mention this, but this will happen right after the merger news. Good
TGLO
biotechinvestor1 biotechinvestor1 4 minutes ago
Good stuff. Thanks for sharing. Turns out that the report earlier this morning that Evo wants out was true.

Helen should grant them their wish and not Chase. We will be back in the 50s in no time..
HALO
tuzedaze tuzedaze 4 minutes ago
Cramer getting ready to smoke NVDA

https://x.com/kshaughnessy2/status/1859071421474832448?s=61
NVDA
janice shell janice shell 4 minutes ago
Yes, YA Global was around forever, as these outfits go.
zerosnoop zerosnoop 5 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
vdog1776 vdog1776 5 minutes ago
I don’t own this stock why would I need to sell?
VXIT
zerosnoop zerosnoop 5 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
You told the judge and everyone here this was a real bonafide risk to your family and you needed to protect them from a bad bad man who did a bunch of bas things. Oh wait, that was a lie, we know. You often lie in court, not surprised you went from life threatening to "well I cant sue for any assets
BCAP
kittycattttt kittycattttt 6 minutes ago
ZETA ON DA MOVE
zerosnoop zerosnoop 6 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 7 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
BrownRickRoss BrownRickRoss 7 minutes ago
JB just got told. LOL Hedgie gopher boy 🤣🤣😆😆.
FlyingDutchman FlyingDutchman 7 minutes ago
lose 10/20/30 K grand ..how about all you F off ;lol sound about right?
Reefrad Reefrad 7 minutes ago
An infusion of 1 billion dollars with settlement is not a side show. You're a side show buddy.
NWBO
Monroe1 Monroe1 7 minutes ago
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R

I do believe they believe there is going to be a Christmas present in time to be delivered before Christmas????
LQMT
zerosnoop zerosnoop 7 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
New money98 New money98 7 minutes ago
You post them, Blake, Cassels, and Graydon were attorneys for the Petitioners. You have first hand knowledge, that's why you're here!!!! Lolll...you were assigned the case in 12/2018 a few months after. All for Bioaq.....
hole-in-one hole-in-one 7 minutes ago
What news is that?
VHAI
jour_trader jour_trader 7 minutes ago
The headline is accurate. Why don't think it's misleading? It's clear in the income statement vs prior year. Warrants are what hose up the I/S. That's not Zack's fault as it's pure GAAP accounting. 

This Q we had an $11M net loss vs 14.9M earned net income in the same period LY.  The
ELTP
yiorgi23 yiorgi23 8 minutes ago
Yeah, I know. Feeling charitable today. 
NSAV
arizona1 arizona1 8 minutes ago
But what about that sexual trafficking litigation she's a defendant in?

Refresh my memory…..I don’t remember.
GolfnutBoston GolfnutBoston 8 minutes ago
That's great you'll make up your losses, bravo. Like I said, you gave me a great idea, lose money but not that much. 
AFFU
farrell90 farrell90 8 minutes ago
Pancontinental Energy NL (AU:PCL) has released an update.10/28/2024
Pancontinental Energy NL is nearing completion of its seismic data analysis in the Namibian Orange Basin, highlighting promising exploration leads with potential for significant oil discoveries. The company is preparing for a
PCOGF
zerosnoop zerosnoop 8 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP

Your Recent History

NYSE
ZEPP
Zepp Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved