ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
98,843.96
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Zepp Health Corporation (ZEPP) Share Price

Zepp Health Corporation

Zepp Health Corporation (ZEPP)

NYSE
2.80
0.00
(0.00%)
Closed 03 February 8:00AM
Delayed by 15 minutes
2.80
0.00
(0.00%)
After Hours: 9:16AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.80
Bid
-
Offer
-
Volume
16,950
2.68 Day's Range 2.8418
2.06 52 Week Range 5.72
Market Cap
41.986M
Previous Close
2.80
Open
2.73
Last Trade
100
@
2.8
Last Trade Time
Financial Volume
US$ 47,437
VWAP
2.7986
Average Volume (3m)
15,864
Shares Outstanding
14,995,019
Dividend Yield
-
PE Ratio
-1.21
Earnings Per Share (EPS)
-14.15
Revenue
2.5B
Net Profit
-212.12M

About Zepp Health Corporation

Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands. Zepp Health Corp is engaged in the business of manufacturing smart health wearable products. The company operates in two segments: Xiaomi Wearable Products and Self-branded products & others. The product portfolio includes smartwatches and fitness bands.

Sector
Electronic Computers
Industry
Electronic Computers
Headquarters
Grand Cayman, Cym
Founded
-
Zepp Health Corporation is listed in the Electronic Computers sector of the New York Stock Exchange with ticker ZEPP. The last closing price for Zepp Health was US$2.80. Over the last year, Zepp Health shares have traded in a share price range of US$ 2.06 to US$ 5.72.

Zepp Health currently has 14,995,019 shares in issue. The market capitalisation of Zepp Health is US$41.99 million. Zepp Health has a price to earnings ratio (PE ratio) of -1.21.

Ask ADVFN Intelligence (AI)

ZEPP Latest News

More News

Zepp Health präsentiert bahnbrechende Innovationen auf den Medienveranstaltungen CES Pepcom und ShowStoppers

CES -- Die Zepp Health Corporation (NYSE: ZEPP), ein weltweit führendes Unternehmen im Bereich Gesundheitstechnologie und intelligente Wearables, freut sich, seine Teilnahme an den...

14 January 2025
Business Wire

Zepp Clarity présente le programme d'appareils auditifs en vente libre Try Before You Buy au CES 2025, qui donne aux consommateurs confiance et commodité

Zepp Clarity présente le programme d'appareils auditifs en vente libre Try Before You Buy au CES 2025, qui donne aux consommateurs confiance et commodité Canada NewsWire MILPITAS...

07 January 2025
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-5.405405405412.963.052.61176342.81033221DR
4-0.1-3.448275862072.93.382.61176542.93560393DR
12-0.43-13.31269349853.233.42.35158642.89562963DR
260.475620.46119428672.32444.382.06329903.02386468DR
52-2.2-4455.722.06540183.35078595DR
156-14.56-83.870967741917.3620.522.06712136.96216816DR
260-69.24-96.113270405372.0473.682.0611246923.58571051DR

ZEPP - Frequently Asked Questions (FAQ)

What is the current Zepp Health share price?
The current share price of Zepp Health is US$ 2.80
How many Zepp Health shares are in issue?
Zepp Health has 14,995,019 shares in issue
What is the market cap of Zepp Health?
The market capitalisation of Zepp Health is USD 41.99M
What is the 1 year trading range for Zepp Health share price?
Zepp Health has traded in the range of US$ 2.06 to US$ 5.72 during the past year
What is the PE ratio of Zepp Health?
The price to earnings ratio of Zepp Health is -1.21
What is the cash to sales ratio of Zepp Health?
The cash to sales ratio of Zepp Health is 0.1
What is the reporting currency for Zepp Health?
Zepp Health reports financial results in CNY
What is the latest annual turnover for Zepp Health?
The latest annual turnover of Zepp Health is CNY 2.5B
What is the latest annual profit for Zepp Health?
The latest annual profit of Zepp Health is CNY -212.12M
What is the registered address of Zepp Health?
The registered address for Zepp Health is PO BOX 309 UGLAND HOUSE, GRAND CAYMAN, KY1-1104
Which industry sector does Zepp Health operate in?
Zepp Health operates in the ELECTRONIC COMPUTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
jem1 jem1 4 minutes ago
$FGHFF$.See.. Below..Annual..Meeting..and..Share.Holder..Vote..February..11..2025
CHARLES SCHWAB & CO., INC.

FORTE GROUP HOLDINGS INC. 2025 Annual Meeting Cast your vote today... Your voice, your vote.
Vote by February 11, 2025.
As a shareho
FGHFF SIPC
DiscoverGold DiscoverGold 5 minutes ago
$GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219...
By: CyclesFan | February 2, 2025

• $GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219. Longer term, January e
GOOGL
Roofus Roofus 6 minutes ago
what you are doing here is illegal

Highly illegal
RDGL
oldstocks oldstocks 6 minutes ago
Shark is American Diversified the same company from back in the mid 1990’s

Back then American Diversified had test strips or something for Africa. They were in the medical industry
DiscoverGold DiscoverGold 6 minutes ago
$TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608...
By: CyclesFan | February 2, 2025

• $TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608. All the rally since
TSLA
arizona1 arizona1 6 minutes ago
Elon Musk's X sues Lego, Nestle and more brands, accusing them of advertising boycott

Elon Musk's X broadened an existing lawsuit on Saturday to include several major brands — accusing more companies of illegally boycotting the social media platform in 2022 following Musk's acquisitio
CVS
nagoya1 nagoya1 7 minutes ago
Funny how you are the only one on this GSE board that no one responds to.
Look deep in the mirror, you are unnnnwanted…
Fnma
barnyarddog barnyarddog 9 minutes ago
Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.
FUBO
barnyarddog barnyarddog 9 minutes ago
Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.
FUBO
barnyarddog barnyarddog 10 minutes ago
It’s a win for consumers, our shareholders, and the entire streaming industry.”

Fubo and Hulu + Live TV each provide customers the ability to stream a broad array of live broadcast and cable networks on their connected TVs, mobile phones, tablets, and other internet-connected devices.
FUBO
DanM51 DanM51 10 minutes ago
💯, Here,Here! All the proof you need is the market says $1.80-- multi-year lows, Ceo and Board replacement/juggling, fired employees, no deals, no meaningful revenue, plenty of misleading verbal and written communication, no analyst coverage ever....There is no proof, just false rumors, and
LWLG
delerious1 delerious1 10 minutes ago
Wonder if the take-off will resume this week
GVSI
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
Equally transparent $9.70 last for cost basis average $10 and
half my personal max allocation.
The remainder of the past 10 years is in OTHER stocks,
vehicles, and/or legitimate dry powder. But, I still consider AVXL a "spec" bio.
It may be closer to confirming its scien
AVXL
al44 al44 11 minutes ago
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
King23 King23 11 minutes ago
Shut up you twat
RDGL
jobynimble jobynimble 12 minutes ago
Board rule is no pinks or OTCBBs on this board, no exceptions and if you have a problem with my upholding of the rule then take it up with Augusta who makes the rules…
EternalPatience EternalPatience 12 minutes ago
I aint famous like you on X... you have far more reach and followers and even Ackman reshares your message..
FNMA
attilathehunt attilathehunt 12 minutes ago
You notice the naysayers are out in full forever since Friday evening?

Instead of one shot between the eyes, we will see both eyes takin' out!

No matter how they spin, the trial will move forward and couple that with approval, any day now, will force the fudsters to fi
NWBO
Bull_Dolphin Bull_Dolphin 12 minutes ago
A former FBI official who knows Driscoll well said, "He pushed back hard."

Ok then, You're fired!
StockMaster555 StockMaster555 13 minutes ago
Yes 👍 
https://finance.yahoo.com/news/mycotopia-therapies-inc-announces-name-202700211.html
AIBT
barnyarddog barnyarddog 13 minutes ago
Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/
FUBO

Your Recent History

NYSE
ZEPP
Zepp Health
TSXV
SHG
Skylight Health
TG
FIT
First Hydrogen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads