Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zepp Health Corporation | ZEPP | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.19% | 0.85 | 08:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.839 | 0.839 | 0.8818 | 0.85 | 0.84 |
ZEPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.84 | -0.0306 | -3.51% | 0.85 | 0.87 | 0.832 | 28,638 |
| 30 Apr 2024 | 0.8706 | 0.0176 | 2.06% | 0.85 | 0.889 | 0.84 | 34,341 |
| 27 Apr 2024 | 0.853 | 0.013 | 1.55% | 0.84 | 0.90 | 0.84 | 51,560 |
| 26 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.8214 | 0.865049 | 0.8213 | 33,346 |
| 25 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.89 | 0.85 | 48,037 |
| 24 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.831 | 0.88 | 0.826 | 35,542 |
| 23 Apr 2024 | 0.84 | 0.006 | 0.72% | 0.821 | 0.85981 | 0.821 | 34,438 |
| 20 Apr 2024 | 0.834 | 0.008 | 0.97% | 0.823 | 0.87 | 0.822 | 33,809 |
| 19 Apr 2024 | 0.826 | 0.0004 | 0.05% | 0.83 | 0.862 | 0.82 | 62,888 |
| 18 Apr 2024 | 0.8256 | -0.0244 | -2.87% | 0.85 | 0.85 | 0.82 | 72,031 |
| 17 Apr 2024 | 0.85 | -0.0477 | -5.31% | 0.91 | 0.91 | 0.85 | 103,078 |
| 16 Apr 2024 | 0.8977 | -0.0023 | -0.26% | 0.91 | 0.97 | 0.88 | 74,703 |
| 13 Apr 2024 | 0.90 | -0.021 | -2.28% | 0.96 | 0.9639 | 0.90 | 83,307 |
| 12 Apr 2024 | 0.921 | 0.011 | 1.21% | 0.92 | 1.03 | 0.92 | 100,944 |
| 11 Apr 2024 | 0.91 | -0.04 | -4.21% | 0.92 | 0.94 | 0.91 | 40,686 |
| 10 Apr 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.98 | 0.9499 | 47,755 |
| 09 Apr 2024 | 0.97 | 0.02 | 2.11% | 0.94 | 0.97 | 0.94 | 35,577 |
| 06 Apr 2024 | 0.95 | -0.0252 | -2.58% | 0.97 | 0.98 | 0.95 | 54,236 |
| 05 Apr 2024 | 0.9752 | 0.0052 | 0.54% | 0.97 | 0.98 | 0.951 | 70,646 |
| 04 Apr 2024 | 0.97 | -0.04 | -3.96% | 0.9797 | 1.045 | 0.95 | 75,634 |
| 03 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.07 | 0.99 | 54,077 |
| 02 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.05 | 0.96 | 40,897 |
