Volume | 2,707 |
|
|||||
News | - | ||||||
Day High | 3.41 | Low High |
|||||
Day Low | 3.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.37 | 3.41 | 3.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 2,707 | - | 2.105 - 3.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:49:56 | 53 | 3.41 € | EUR |
Lexibook Linguistic Elec... News
Date | Time | Source | News Article |
---|---|---|---|
06/2/2024 | 17:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
08/1/2024 | 17:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
21/12/2023 | 17:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
15/11/2023 | 17:00 | GlobeNewswire Inc. | LEXIBOOK: GROWTH CONTINUES. Q2 2023-24 FISCAL UP 12.91%.. |
27/7/2023 | 15:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
04/7/2023 | 03:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
30/6/2023 | 15:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
07/6/2023 | 15:00 | GlobeNewswire Inc. | LEXIBOOK : EXTENSIONS DE CONTRAT DE LICENCES AUX USA |
11/5/2023 | 15:00 | GlobeNewswire Inc. | LEXIBOOK: FISCAL Q4 22-23 BETTER THAN EXPECTED AT €7.5M VS.. |
04/5/2023 | 02:00 | GlobeNewswire Inc. | LEXIBOOK organise un webinaire actionnaires et investisseurs.. |
Historical ALLEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.28 | 3.42 | 3.08 | 3.25 | 11,630 | 0.13 | 3.96% |
1 Month | 3.37 | 3.63 | 3.08 | 3.37 | 11,795 | 0.04 | 1.19% |
3 Months | 3.48 | 3.89 | 3.08 | 3.53 | 16,219 | -0.07 | -2.01% |
6 Months | 2.13 | 3.89 | 2.13 | 3.15 | 18,533 | 1.28 | 60.09% |
1 Year | 2.325 | 3.89 | 2.105 | 2.95 | 14,899 | 1.09 | 46.67% |
3 Years | 2.84 | 5.39 | 1.64 | 3.48 | 26,104 | 0.57 | 20.07% |
5 Years | 0.794 | 5.39 | 0.422 | 2.19 | 42,394 | 2.62 | 329.47% |