We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.3495 | 4.3495 | 3.999 | 8336 | 4.04224498 | DE |
| 4 | -0.7105 | -14.0415019763 | 5.06 | 5.22 | 3.97 | 3415 | 4.34558809 | DE |
| 12 | -0.4505 | -9.38541666667 | 4.8 | 6.48 | 3.97 | 3725 | 5.14929577 | DE |
| 26 | 0.3795 | 9.55919395466 | 3.97 | 6.48 | 3.95 | 8028 | 4.25503925 | DE |
| 52 | 0.9495 | 27.9264705882 | 3.4 | 6.48 | 2.61 | 16500 | 3.81422994 | DE |
| 156 | -0.2205 | -4.8249452954 | 4.57 | 6.48 | 1.64 | 17809 | 3.16279374 | DE |
| 260 | 3.5815 | 466.341145833 | 0.768 | 6.48 | 0.67 | 36455 | 2.56959811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4.3495 | 0.25 | 6.09 | 4.0015 | 4.3495 | 4 | 8327 |
| 1744821000 | 4.1 | 0.08 | 1.99 | 4 | 4.2495 | 4 | 6892 |
| 1744734600 | 4.0199999 | -0.33 | -7.58 | 4 | 4.0205 | 3.999 | 18101 |
| 1744648200 | 4.3495 | 0.35 | 8.74 | 4.3495 | 4.3495 | 4.3495 | 15 |
| 1744389000 | 4 | -0.1 | -2.44 | 4.001 | 4.1994999 | 4 | 3632 |
| 1744302600 | 4.1 | -0.02 | -0.43 | 4.16 | 4.2 | 3.8155 | 5697 |
| 1744216200 | 4.1175 | -0.81 | -16.48 | 4.4 | 4.4 | 3.97 | 19461 |
| 1744129800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1744043400 | 4.93 | -0.13 | -2.57 | 4.93 | 4.93 | 4.93 | 0 |
| 1743787800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743701400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743615000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743528600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743442200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743183000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743096600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743010200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742923800 | 5.0599999 | 0 | 0.00 | 4.88 | 5.0599999 | 4.88 | 335 |
| 1742837400 | 5.0599999 | -0.12 | -2.32 | 5 | 5.12 | 4.6 | 9009 |
| 1742578200 | 5.18 | -0.04 | -0.77 | 5.0599999 | 5.18 | 5.0599999 | 500 |
| 1742491800 | 5.22 | -0.14 | -2.61 | 5.0599999 | 5.22 | 5.0599999 | 1883 |
| 1742405400 | 5.36 | -0.02 | -0.37 | 5.2 | 5.44 | 5.0599999 | 1937 |
| 1742319000 | 5.38 | -0.08 | -1.47 | 5.2 | 5.38 | 5.2 | 1011 |
| 1742232600 | 5.46 | 0.12 | 2.25 | 5.46 | 5.46 | 5.46 | 20 |
| 1741973400 | 5.34 | -0.04 | -0.74 | 5.1 | 5.34 | 5.1 | 2185 |
| 1741887000 | 5.38 | -0.02 | -0.37 | 5.18 | 5.38 | 5.18 | 33 |
| 1741800600 | 5.4 | -0.08 | -1.46 | 5.44 | 5.46 | 5.16 | 4226 |
| 1741714200 | 5.48 | -0.02 | -0.36 | 5.48 | 5.48 | 5.12 | 644 |
| 1741627800 | 5.5 | 0.44 | 8.70 | 5.1 | 5.54 | 5.1 | 3151 |
| 1741368600 | 5.0599999 | -0.36 | -6.64 | 5.42 | 5.9 | 5 | 6668 |
| 1741282200 | 5.42 | 0.02 | 0.37 | 5.2 | 5.42 | 5.12 | 4637 |
| 1741195800 | 5.4 | 0.16 | 3.05 | 5.12 | 5.4 | 5 | 2047 |
| 1741109400 | 5.24 | 0 | 0.00 | 5.12 | 5.24 | 5.1 | 2461 |
| 1741023000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.0599999 | 2644 |
| 1740763800 | 5.24 | 0.22 | 4.38 | 5.14 | 5.24 | 5.14 | 160 |
| 1740677400 | 5.0199999 | -0.16 | -3.09 | 5 | 5.24 | 5 | 3392 |
| 1740591000 | 5.18 | 0.16 | 3.19 | 5.0199999 | 5.22 | 5.0199999 | 366 |
| 1740504600 | 5.0199999 | -0.22 | -4.20 | 5.24 | 5.24 | 5.0199999 | 350 |
| 1740418200 | 5.24 | 0.02 | 0.38 | 5.0199999 | 5.24 | 5.0199999 | 60 |
| 1740159000 | 5.22 | 0 | 0.00 | 5 | 5.24 | 5 | 218 |
| 1740072600 | 5.22 | 0 | 0.00 | 5 | 5.22 | 5 | 1410 |
| 1739986200 | 5.22 | -0.02 | -0.38 | 5.24 | 5.24 | 4.8 | 2073 |
| 1739899800 | 5.24 | 0.16 | 3.15 | 5.04 | 5.24 | 4.99 | 637 |
| 1739813400 | 5.08 | 0.09 | 1.80 | 5.24 | 5.24 | 5.04 | 543 |
| 1739554200 | 4.99 | -0.03 | -0.60 | 5.0199999 | 5.24 | 4.99 | 5961 |
| 1739467800 | 5.0199999 | -0.02 | -0.40 | 4.92 | 5.0199999 | 4.9 | 206 |
| 1739381400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1739295000 | 5.04 | -0.04 | -0.79 | 5.12 | 5.14 | 5.04 | 422 |
| 1739208600 | 5.08 | 0.04 | 0.79 | 5.04 | 5.1 | 5.0199999 | 524 |
| 1738949400 | 5.04 | 0.08 | 1.61 | 4.99 | 5.04 | 4.99 | 3911 |
| 1738863000 | 4.96 | -0.06 | -1.20 | 4.82 | 5 | 4.61 | 4362 |
| 1738776600 | 5.0199999 | -0.44 | -8.06 | 5.44 | 5.44 | 5.0199999 | 9603 |
| 1738690200 | 5.46 | 0.02 | 0.37 | 5.12 | 5.48 | 5.12 | 1554 |
| 1738603800 | 5.44 | -0.12 | -2.16 | 5.54 | 5.54 | 5.1 | 5981 |
| 1738344600 | 5.5599999 | -0.14 | -2.46 | 5.6 | 5.6 | 5.3 | 5226 |
| 1738258200 | 5.7 | -0.14 | -2.40 | 5.84 | 5.84 | 5.36 | 2533 |
| 1738171800 | 5.84 | -0.6 | -9.32 | 6.44 | 6.46 | 5.5199999 | 12744 |
| 1738085400 | 6.44 | 0.86 | 15.41 | 5.6 | 6.48 | 5.6 | 21104 |
| 1737999000 | 5.58 | 0.38 | 7.31 | 5.3 | 5.6 | 5.28 | 11928 |
| 1737739800 | 5.2 | 0.39 | 8.11 | 4.8 | 5.28 | 4.8 | 23418 |
| 1737653400 | 4.8099999 | 0.13 | 2.78 | 4.74 | 4.85 | 4.72 | 7350 |
| 1737567000 | 4.68 | 0.14 | 3.08 | 4.5599999 | 4.7 | 4.5599999 | 1231 |
| 1737480600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737394200 | 4.54 | 0.03 | 0.67 | 4.5 | 4.63 | 4.5 | 1854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
