We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.96825396825 | 5.04 | 5.24 | 4.9 | 1778 | 5.00046535 | DE |
| 4 | 0.74 | 16.4444444444 | 4.5 | 6.48 | 4.5 | 6662 | 5.48599615 | DE |
| 12 | 1.26 | 31.6582914573 | 3.98 | 6.48 | 3.96 | 8866 | 4.37348395 | DE |
| 26 | 1.35 | 34.7043701799 | 3.89 | 6.48 | 3.89 | 17558 | 4.04534811 | DE |
| 52 | 1.69 | 47.6056338028 | 3.55 | 6.48 | 2.61 | 18707 | 3.75900442 | DE |
| 156 | 0.46 | 9.62343096234 | 4.78 | 6.48 | 1.64 | 20046 | 3.28589251 | DE |
| 260 | 4.01 | 326.016260163 | 1.23 | 6.48 | 0.422 | 38603 | 2.45823257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.99 | -0.03 | -0.60 | 5.0199999 | 5.24 | 4.99 | 5961 |
| 1739467800 | 5.0199999 | -0.02 | -0.40 | 4.92 | 5.0199999 | 4.9 | 206 |
| 1739381400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1739295000 | 5.04 | -0.04 | -0.79 | 5.12 | 5.14 | 5.04 | 422 |
| 1739208600 | 5.08 | 0.04 | 0.79 | 5.04 | 5.1 | 5.0199999 | 524 |
| 1738949400 | 5.04 | 0.08 | 1.61 | 4.99 | 5.04 | 4.99 | 3911 |
| 1738863000 | 4.96 | -0.06 | -1.20 | 4.82 | 5 | 4.61 | 4362 |
| 1738776600 | 5.0199999 | -0.44 | -8.06 | 5.44 | 5.44 | 5.0199999 | 9603 |
| 1738690200 | 5.46 | 0.02 | 0.37 | 5.12 | 5.48 | 5.12 | 1554 |
| 1738603800 | 5.44 | -0.12 | -2.16 | 5.54 | 5.54 | 5.1 | 5981 |
| 1738344600 | 5.5599999 | -0.14 | -2.46 | 5.6 | 5.6 | 5.3 | 5226 |
| 1738258200 | 5.7 | -0.14 | -2.40 | 5.84 | 5.84 | 5.36 | 2533 |
| 1738171800 | 5.84 | -0.6 | -9.32 | 6.44 | 6.46 | 5.5199999 | 12744 |
| 1738085400 | 6.44 | 0.86 | 15.41 | 5.6 | 6.48 | 5.6 | 21104 |
| 1737999000 | 5.58 | 0.38 | 7.31 | 5.3 | 5.6 | 5.28 | 11928 |
| 1737739800 | 5.2 | 0.39 | 8.11 | 4.8 | 5.28 | 4.8 | 23418 |
| 1737653400 | 4.8099999 | 0.13 | 2.78 | 4.74 | 4.85 | 4.72 | 7350 |
| 1737567000 | 4.68 | 0.14 | 3.08 | 4.5599999 | 4.7 | 4.5599999 | 1231 |
| 1737480600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737394200 | 4.54 | 0.03 | 0.67 | 4.5 | 4.63 | 4.5 | 1854 |
| 1737135000 | 4.51 | 0.22 | 5.13 | 4.3 | 4.65 | 4.3 | 9687 |
| 1737048600 | 4.29 | 0.23 | 5.67 | 4.17 | 4.29 | 4.17 | 5669 |
| 1736962200 | 4.0599999 | -0.13 | -3.10 | 4.17 | 4.19 | 4.04 | 1211 |
| 1736875800 | 4.19 | 0 | 0.00 | 4 | 4.19 | 4 | 2082 |
| 1736789400 | 4.19 | 0.2 | 5.01 | 4 | 4.2 | 4 | 7584 |
| 1736530200 | 3.99 | -0.16 | -3.86 | 4.15 | 4.16 | 3.99 | 12704 |
| 1736443800 | 4.15 | 0.15 | 3.75 | 4.0199999 | 4.25 | 4.01 | 3615 |
| 1736357400 | 4 | 0 | 0.00 | 3.99 | 4.0199999 | 3.99 | 3434 |
| 1736271000 | 4 | -0.01 | -0.25 | 4 | 4.0199999 | 4 | 8990 |
| 1736184600 | 4.01 | 0.01 | 0.25 | 3.99 | 4.0199999 | 3.99 | 16553 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4436 |
| 1735839000 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 2276 |
| 1735666200 | 3.99 | 0.01 | 0.25 | 3.99 | 3.99 | 3.99 | 901 |
| 1735579800 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 2326 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1546 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 45 |
| 1734975000 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 112 |
| 1734715800 | 3.99 | -0.01 | -0.25 | 3.99 | 4.01 | 3.99 | 751 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 241 |
| 1734543000 | 4 | 0 | 0.00 | 3.98 | 4 | 3.98 | 5369 |
| 1734456600 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 2742 |
| 1734370200 | 3.99 | 0 | 0.00 | 3.97 | 3.99 | 3.96 | 3799 |
| 1734111000 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.97 | 2492 |
| 1734024600 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.97 | 245 |
| 1733938200 | 3.98 | -0.02 | -0.50 | 3.98 | 4 | 3.98 | 47857 |
| 1733851800 | 4 | 0.02 | 0.50 | 4 | 4 | 3.99 | 7466 |
| 1733765400 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.98 | 56549 |
| 1733506200 | 3.98 | -0.01 | -0.25 | 3.98 | 3.99 | 3.98 | 6330 |
| 1733419800 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 3788 |
| 1733333400 | 3.98 | -0.01 | -0.25 | 3.98 | 3.99 | 3.98 | 1889 |
| 1733247000 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 6382 |
| 1733160600 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 39106 |
| 1732901400 | 3.99 | 0.02 | 0.50 | 3.98 | 3.99 | 3.98 | 3573 |
| 1732815000 | 3.97 | -0.02 | -0.50 | 3.98 | 4 | 3.97 | 63322 |
| 1732728600 | 3.99 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 5744 |
| 1732642200 | 3.99 | 0 | 0.00 | 3.98 | 4 | 3.98 | 3582 |
| 1732555800 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 23341 |
| 1732296600 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 899 |
| 1732210200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 3901 |
| 1732123800 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 4574 |
| 1732037400 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.98 | 4713 |
| 1731951000 | 3.98 | 0.01 | 0.25 | 3.97 | 3.99 | 3.97 | 87688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
