ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALLEX Lexibook Linguistic Electronic System SA

3.41
0.02 (0.59%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lexibook Linguistic Electronic System SA ALLEX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.59% 3.41 01:40:00
Open Price Low Price High Price Close Price Previous Close
3.40 3.36 3.41 3.41 3.39
more quote information »

ALLEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.283.423.083.2511,6300.133.96%
1 Month3.373.633.083.3711,7950.041.19%
3 Months3.483.893.083.5316,468-0.07-2.01%
6 Months2.133.892.133.1518,5821.2860.09%
1 Year2.3253.892.1052.9515,0311.0946.67%
3 Years2.845.391.643.4826,4190.5720.07%
5 Years0.7945.390.4222.1942,7312.62329.47%

ALLEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 3.41 0.02 0.59% 3.40 3.41 3.36 5,162
26 Apr 2024 3.39 0.08 2.42% 3.27 3.42 3.27 8,832
25 Apr 2024 3.31 0.07 2.16% 3.28 3.32 3.24 8,302
24 Apr 2024 3.24 -0.02 -0.61% 3.30 3.30 3.21 9,935
23 Apr 2024 3.26 0.10 3.16% 3.15 3.26 3.08 12,006
20 Apr 2024 3.16 -0.11 -3.36% 3.28 3.30 3.15 19,073
19 Apr 2024 3.27 -0.07 -2.10% 3.42 3.42 3.26 6,180
18 Apr 2024 3.34 0.01 0.30% 3.40 3.40 3.32 2,965
17 Apr 2024 3.33 -0.06 -1.77% 3.29 3.38 3.19 26,506
16 Apr 2024 3.39 0.00 0.00% 3.37 3.39 3.25 14,734
13 Apr 2024 3.39 -0.01 -0.29% 3.40 3.50 3.33 20,120
12 Apr 2024 3.40 -0.13 -3.68% 3.52 3.63 3.40 18,020
11 Apr 2024 3.53 -0.02 -0.56% 3.55 3.60 3.53 7,103
10 Apr 2024 3.55 -0.01 -0.28% 3.58 3.61 3.50 12,089
09 Apr 2024 3.56 0.07 2.01% 3.56 3.56 3.41 5,314
06 Apr 2024 3.49 0.09 2.65% 3.39 3.53 3.32 10,671
05 Apr 2024 3.40 0.00 0.00% 3.40 3.44 3.35 2,968
04 Apr 2024 3.40 0.00 0.00% 3.39 3.47 3.24 6,593
03 Apr 2024 3.40 0.01 0.29% 3.37 3.44 3.23 20,890
29 Mar 2024 3.39 -0.08 -2.31% 3.47 3.47 3.37 7,321

Your Recent History

Delayed Upgrade Clock