
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1713 | 1.72855701312 | 9.91 | 10.6205 | 9.59 | 50974 | 10.22234204 | DR |
4 | 1.8813 | 22.9426829268 | 8.2 | 12.37 | 7.99 | 108053 | 9.92006802 | DR |
12 | 1.8713 | 22.7929354446 | 8.21 | 12.37 | 6.7001 | 56012 | 9.29623979 | DR |
26 | 5.3813 | 114.495744681 | 4.7 | 12.37 | 4.36 | 48324 | 8.12803549 | DR |
52 | 5.8313 | 137.207058824 | 4.25 | 12.37 | 3.48 | 33191 | 7.00246262 | DR |
156 | 7.0013 | 227.314935065 | 3.08 | 12.37 | 1.62 | 30085 | 4.7378088 | DR |
260 | 8.7513 | 657.992481203 | 1.33 | 17.88 | 0.474999 | 103286 | 5.04674903 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions