We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0185 | 0.184630738523 | 10.02 | 10.04 | 10.01 | 49819 | 10.02367188 | CS |
4 | 0.0085 | 0.0847457627119 | 10.03 | 10.04 | 10.01 | 34611 | 10.02038549 | CS |
12 | 0.0485 | 0.485485485485 | 9.99 | 11.02 | 9.975 | 46789 | 9.99733943 | CS |
26 | -0.1615 | -1.58333333333 | 10.2 | 11.02 | 9.03 | 76996 | 9.9896528 | CS |
52 | -0.1615 | -1.58333333333 | 10.2 | 11.02 | 9.03 | 76996 | 9.9896528 | CS |
156 | -0.1615 | -1.58333333333 | 10.2 | 11.02 | 9.03 | 76996 | 9.9896528 | CS |
260 | -0.1615 | -1.58333333333 | 10.2 | 11.02 | 9.03 | 76996 | 9.9896528 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | US$ 27.3421 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 34.58 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.425 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 26.015 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.195 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions