We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0494804552202 | 10.105 | 10.15 | 10.0715 | 14179 | 10.10770205 | CS |
4 | 0.04 | 0.397219463754 | 10.07 | 10.15 | 10.07 | 16803 | 10.09029593 | CS |
12 | 0.09 | 0.898203592814 | 10.02 | 10.18 | 10.01 | 31198 | 10.05732997 | CS |
26 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
52 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
156 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
260 | -0.09 | -0.882352941176 | 10.2 | 11.02 | 9.03 | 60216 | 10.00387723 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 24.831 (-23.95%) | 132.9M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.748 (32.67%) | 94.38M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 22.4493 (24.10%) | 83.03M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.97 (5.66%) | 61.21M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.422 (5.53%) | 43.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions