ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

2.565
-0.03
(-1.16%)
Closed 21 February 8:00AM
2.58
0.015
( 0.58% )
Pre Market: 10:58PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.58
Bid
-
Offer
-
Volume
141,432
0.00 Day's Range 0.00
1.59 52 Week Range 9.8399
Previous Close
2.565
Open
-
Last Trade
1
@
2.58
Last Trade Time
22:58:41
Average Volume (3m)
52,303,073
Financial Volume
-
VWAP
-

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-4.444444444442.72.732.44376271992.58821402SP
4-0.04-1.526717557252.623.982.44589811453.19531033SP
12-0.86-253.443.982.44523030733.23936594SP
26-2.09-44.75374732334.676.992.44379918583.51645821SP
52-6.82-72.55319148949.49.83991.59242880723.58322963SP
156-26.74-91.200545702629.3233.871.59182224013.59836661SP
260-26.74-91.200545702629.3233.871.59182224013.59836661SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
microcapbiotech microcapbiotech 5 minutes ago
Holy S--T, I was not aware of that. That kind of sucks.
I think for this post I am not going to click on the green bull emoji.
MRKR
georgie18 georgie18 5 minutes ago
TANH...$3.54...🥳...Nice Traction here...Float under Million Post Split...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.
georgie18 georgie18 6 minutes ago
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
The_Edge The_Edge 6 minutes ago
$AIBT interesting.. More to come imo
AIBT
georgie18 georgie18 6 minutes ago
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
georgie18 georgie18 6 minutes ago
TANH...$3.54...🥳...Nice Traction here...

georgie18

Member Level
Re: georgie18 post# 813

Thursday, February 13, 2025 12:21:55 PM

Post#
816
of 818
TANH...$3.94...Hit $4.23...Hod post split...🥳
TANH
Ranb2khz Ranb2khz 7 minutes ago
Death Was Arrested – North Point InsideOut (feat. Seth Condrey) (Live)

[yt]AwgWbIOt0ko[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=AwgWbIOt0ko






tkg tkg 8 minutes ago
The market for specialized cloud services and AI infrastructure will grow from $33 billion in 2023 to $260 billion in 2030.

Market research firms also predict that the broader cloud computing market will reach $2.0 trillion by 2030.

Lightwave Logic Inc. Faster by Desig
LWLG
glenn1919 glenn1919 8 minutes ago
AVGR......FARM.....BHAT.....MVIS.....MYSZ........https://stockcharts.com/h-sc/ui?s=BHAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AVGR BHAT MVIS
zab zab 9 minutes ago
America is falling quickly,  and trump,  America's biggest loser is the reason. 
stockanalyze stockanalyze 11 minutes ago
the trading desk of large institutions has the ability to see your stops and take it out. this gets price lower and supply increases. be savvy with your stops. it is your decision and your money.
FNMA
zab zab 11 minutes ago
China stock market is surging higher again,  ever since trump put tariffs on China,  there economy has turned around and captured world trade. 
Mark Mark 12 minutes ago
$WNW .20 tap
WNW
Penny2Dime Penny2Dime 13 minutes ago
Great!
ICNM
zab zab 13 minutes ago
Woke up this morning to see Canada won the game against America in overtime.  Only trump can lose day after day, and now he even loses are a hockey game. 

ddls ddls 14 minutes ago
Sales-Track showing steep sales-declines for BioElectronics (BIEL) 2024 😭
BIEL
StockWorkOrange StockWorkOrange 14 minutes ago
Dude is still trying to make Benny stick. Even after the company publicly embarrassed him.

Pumping a mine while the company is actively trying to sell it. Fraud 101
AABB
misterfishman misterfishman 17 minutes ago
That's sounds logical.
IGPK
misterfishman misterfishman 17 minutes ago
Agreed
IGPK
JMCK6193 JMCK6193 18 minutes ago
38-42 💪

$NXPL 
NXPL
glenn1919 glenn1919 18 minutes ago
WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC PRPH STAI
RIGATONI RIGATONI 19 minutes ago
Good morning! ~Rig
docj docj 20 minutes ago
You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo
CYDY
misterfishman misterfishman 21 minutes ago
I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.
GMPR
DavidLeeRoth DavidLeeRoth 22 minutes ago
Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio
ASII

Your Recent History

Delayed Upgrade Clock