ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

4.065
-0.325
( -7.40% )
Updated: 04:17:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.065
Bid
-
Offer
-
Volume
17,542,338
4.05 Day's Range 4.3899
1.59 52 Week Range 33.87
Previous Close
4.39
Open
4.38
Last Trade
20
@
4.06
Last Trade Time
04:17:24
Average Volume (3m)
16,699,850
Financial Volume
US$ 73,140,014
VWAP
4.1693

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.765-15.83850931684.835.17994.05179767994.69530236SP
4-2.435-37.46153846156.56.664.05178494924.95497299SP
122.295129.6610169491.779.191.74166998505.60058436SP
26-0.695-14.60084033614.769.191.59147161584.16663732SP
52-25.255-86.135743519829.3233.871.5981427704.2628302SP
156-25.255-86.135743519829.3233.871.5981427704.2628302SP
260-25.255-86.135743519829.3233.871.5981427704.2628302SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RHYORhythm Biosciences Limited
AUD 0.03
(114.29%)
75k
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
NRXONoronex Limited
AUD 0.006
(100.00%)
150k
KM1Kali Metals Ltd
AUD 0.185
(54.17%)
3.72M
SI6Si6 Metals Limited
AUD 0.0015
(50.00%)
100k
NC6OBNanollose Limited
AUD 0.005
(-58.33%)
100k
BLGOBluglass Limited
AUD 0.003
(-57.14%)
250.45k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
4.46M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
800k
INPIncentiaPay Limited
AUD 0.002
(-33.33%)
326.22k
BCBBowen Coking Coal Limited
AUD 0.0085
(-29.17%)
247.82M
SYASayona Mining Limited
AUD 0.035
(14.75%)
62.72M
PNRPantoro Limited
AUD 0.12
(0.00%)
57.48M
LTRLiontown Resources Limited
AUD 0.88
(18.92%)
39.73M
PLSPilbara Minerals Limited
AUD 3.125
(3.14%)
27.66M

Discussion

View Full Feed
EternalPatience EternalPatience 27 seconds ago
My guess is , grab as much as you can policy of the market makers by making it drop and see who sells.. The future direction of this stock will be known in the first week of November.. Whether we have to listen to the Sherwin and crappy posts for another 4 years, or if there a reprive and light at t
FNMA
mining101 mining101 2 minutes ago
Bye forever
TRVN
Debunkinator Debunkinator 2 minutes ago
Just waiting for the ink to dry. 😉 Then 🌜️$$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
KILLAZILLA KILLAZILLA 2 minutes ago
Silly guy only owns $1,500 and just thinks it's funny to play with you "longs/pumpers", that lost EVERYTHING.....
INQD
marcis marcis 2 minutes ago
Actually the water conversion engine workin model has been done for years

Toyota now has just put a lot of $$$ into this car

I did a project in Physics with another guy making a small converter ( not an engine)
Just a converter in the mid 1970’s

RONN
Monksdream Monksdream 3 minutes ago
TTOO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/7/jqslbIMG_2309.gif
TTOO
Nezitic Nezitic 3 minutes ago
Talking about company with u? I already know u have nothing positive to say about this company, only u see is negative everywhere, so I'm not interested thx
NBRI
Rambo Rell Rambo Rell 3 minutes ago
$AGBA is really holding the line here for support, very strong.
Envision a world where the social media experience is elevated by the prowess of AI and machine learning. This world is on the verge of becoming a reality as @agbagroup and @Triller prepare to merge.
AGBA's merger with Tr
AGBA
manibiotech manibiotech 3 minutes ago
Agree

But I am sure they spend millions on ery good lawyers every year , so I doubt they haven’t thought of all possible scenarios and strategies esp if those can be thought of for free by posters on a message board . It will depend on their appetite for risk and math of profits vs p
NWBO
srm4u srm4u 3 minutes ago
https://x.com/i/status/1842978971383931078
Rambo Rell Rambo Rell 3 minutes ago
$AGBA is really holding the line here for support, very strong.
Envision a world where the social media experience is elevated by the prowess of AI and machine learning. This world is on the verge of becoming a reality as @agbagroup and @Triller prepare to merge.
AGBA's merger with Tr
AGBA
02opida 02opida 3 minutes ago
TPTW
TPTW
02opida 02opida 4 minutes ago
TLRY
TLRY
justus1 justus1 4 minutes ago
bought another 500 on Friday @ 1.14 also.
NLST
Zorax Zorax 4 minutes ago
I am disappointed but still not in the negative so I’ll ride a bit longer… Stock strategy 101 is to hold and lose money while in the black and get out if when negative with losses?

Sounds like a wonderful plan.
UEEC
ChannelTrader ChannelTrader 4 minutes ago
I like that...second amendment behind the house...lol
DeSantis

https://www.tiktok.com/@chroniic314/video/7423008888229973294?_r=1&_t=8qLgCMhtgkd
02opida 02opida 4 minutes ago
GMZP
GMZP
haras haras 4 minutes ago
people are saying that this is tradeable on Schwab. I am still unable to buy it with the message below:
Order messages
1. Your company has restricted this trade for a Buy. Talk to your administrator if you have questions. (DO478)
CYBL
MJAM2020 MJAM2020 4 minutes ago
TICK, Tock....Tick,Tock...Tick, Tock....Tick, Tock...

imho
mj
RNVA
02opida 02opida 4 minutes ago
ZNOG
ZNOG
delerious1 delerious1 4 minutes ago
Now who's the delirious one ??? LMFAO

So what are you saying the fuel is for the Toyota Mirai???
RONN
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Nvidia presentation sets stage for 'revitalization,' says Cantor Fitzgerald
Nvidia updated its Investor Presentation, adding new commentary around inference and how OpenAi's o1 models "starts inference-time scaling law," something Cantor Fitzgerald believes remains underappreciated by the Str
UAS-Pro UAS-Pro 4 minutes ago
Tried to tell everyone that CE removal was coming. It's a great day today!
CYBL
02opida 02opida 4 minutes ago
UNRV
freecs freecs 5 minutes ago
Lol MMG, same scam different year.
HIRU

Your Recent History

Delayed Upgrade Clock