Tasman Resources Quote - TAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Tasman Resources Ltd (TAS) Share Price

Tasman Resources Ltd (TAS)

0.003

-0.001

(-25.00%)

Closed 02 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.003

Bid

0.003

Offer

0.004

Volume

215,239

0.003 Day's Range 0.004

0.003 52 Week Range 0.007

Market Cap

Previous Close

0.004

Open

0.004

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,044,674

Shares Outstanding

712,669,288

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.02

Revenue

2.02M

Net Profit

-13.13M

Sector

Minrls,earths-ground,treated

Industry

Metal Forging

Website

www.tasmanresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2001

Tasman Resources Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker TAS. The last closing price for Tasman Resources was AUD0. Over the last year, Tasman Resources shares have traded in a share price range of AUD 0.003 to AUD 0.007.

Tasman Resources currently has 712,669,288 shares in issue. The market capitalisation of Tasman Resources is AUD2.85 million. Tasman Resources has a price to earnings ratio (PE ratio) of 0.00.

Tasman Says BHP Terminates Deal for Exploration Licenses

By Robb M. Stewart MELBOURNE--BHP Billiton Ltd. (BHP) has scrapped plans to buy a basket of exploration licenses in the region of its Olympic Dam copper and uranium mine in South Australia after...

BHP Extends Exploration Hold Around Olympic Dam Mine

By Robb M. Stewart MELBOURNE--BHP Billiton Ltd. (BHP) has struck a deal to buy a handful of prospecting rights near its Olympic Dam mining operation in South Australia state, tightening its hold...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-40	0.005	0.005	0.003	2608131	0.00364914	DE
4	-0.001	-25	0.004	0.005	0.003	1272107	0.00377048	DE
12	-0.001	-25	0.004	0.005	0.003	1044674	0.0039753	DE
26	-0.002	-40	0.005	0.006	0.003	637265	0.00416952	DE
52	-0.003	-50	0.006	0.007	0.003	467297	0.00449563	DE
156	-0.026	-89.6551724138	0.029	0.033	0.003	654890	0.01269394	DE
260	-0.048	-94.1176470588	0.051	0.125	0.003	833027	0.03516921	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

RuudSaltis

RuudSaltis 3 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 4 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 5 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 7 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 7 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 11 minutes ago

Nice pickin' again!

Investor2014

Investor2014 13 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 13 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 14 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 15 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 16 minutes ago

capgain

capgain 18 minutes ago

Bolando

Bolando 21 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 21 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 26 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 26 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 31 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 31 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 34 minutes ago

XenaLives

XenaLives 36 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 37 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 38 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 39 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Tasman Resources

Brightstar Resources

YouneeqAI Technical Serv... (PK)

National Australia Bank (PK)

El Puerto Liverpool Sa S... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions