TAS

Tasman Resources Historical Data - TAS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tasman Resources Ltd TAS Australian Stock Exchange Ordinary Share AU000000TAS5
  Price Change Price Change % Stock Price Last Trade
-0.005 -9.26% 0.049 16:10:00
Open Price Low Price High Price Close Price Previous Close
0.055 0.049 0.055 0.049 0.054
more quote information »

TAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0660.0660.0490.062451729,376-0.017-25.76%
1 Month0.0650.0730.0490.067391,813,216-0.016-24.62%
3 Months0.0680.1250.0490.0795943,198,972-0.019-27.94%
6 Months0.0420.1250.030.0719861,912,3520.00716.67%
1 Year0.0380.1250.0250.0657371,147,3530.01128.95%
3 Years0.0620.1250.020.061101743,018-0.013-20.97%
5 Years0.2550.300.020.10055673,361-0.206-80.78%

TAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.054 -0.008 -12.9% 0.063 0.064 0.054 5,065,900
16 Apr 2021 0.062 0.00 0.0% 0.062 0.063 0.062 385,921
15 Apr 2021 0.062 -0.002 -3.13% 0.063 0.063 0.061 463,328
14 Apr 2021 0.064 0.002 3.23% 0.06 0.064 0.06 618,480
13 Apr 2021 0.062 -0.001 -1.59% 0.063 0.063 0.059 1,770,023
12 Apr 2021 0.063 -0.003 -4.55% 0.066 0.066 0.063 409,127
09 Apr 2021 0.066 0.003 4.76% 0.066 0.067 0.065 373,787
08 Apr 2021 0.063 -0.002 -3.08% 0.064 0.065 0.063 709,193
07 Apr 2021 0.065 0.00 0.0% 0.066 0.068 0.065 284,107
06 Apr 2021 0.065 -0.001 -1.52% 0.068 0.068 0.065 990,466
01 Apr 2021 0.066 0.002 3.13% 0.065 0.068 0.065 2,858,313
31 Mar 2021 0.064 -0.002 -3.03% 0.066 0.066 0.063 1,220,367
30 Mar 2021 0.066 -0.001 -1.49% 0.069 0.07 0.064 2,792,078
29 Mar 2021 0.067 -0.003 -4.29% 0.07 0.07 0.067 3,356,530
26 Mar 2021 0.07 0.002 2.94% 0.067 0.07 0.064 3,984,230
25 Mar 2021 0.068 -0.001 -1.45% 0.068 0.069 0.063 2,808,053
24 Mar 2021 0.069 -0.002 -2.82% 0.072 0.072 0.069 1,267,917
23 Mar 2021 0.071 0.007 10.94% 0.069 0.073 0.067 6,244,738
22 Mar 2021 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
Your Recent History
ASX
TAS
Tasman Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:13:06