We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 400306 | 0.0035 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 549146 | 0.00349454 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 443492 | 0.00403404 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.009 | 0.003 | 874515 | 0.00473417 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.009 | 0.003 | 655581 | 0.00468134 | DE |
| 156 | -0.0155 | -83.7837837838 | 0.0185 | 0.027 | 0.003 | 673923 | 0.0098423 | DE |
| 260 | -0.033 | -91.6666666667 | 0.036 | 0.125 | 0.003 | 878241 | 0.03336446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 79922 |
| 1745820900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 573825 |
| 1745475300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1745388900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1745302500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 226787 |
| 1744870500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 153818 |
| 1744784100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 472 |
| 1744697700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744611300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1744352100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 184995 |
| 1744265700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1338474 |
| 1744179300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 1438284 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1259998 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 620 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743484500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1111859 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 127237 |
| 1743052500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742966100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3656954 |
| 1742879700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 397433 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 159360 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 743752 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 36764 |
| 1742361300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 14779 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 142 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3926 |
| 1741756500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 858305 |
| 1741670100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 57505 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 982 |
| 1741324500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 107930 |
| 1741238100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1050338 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599315 |
| 1741065300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 167264 |
| 1740978900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 434184 |
| 1740719700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 794778 |
| 1740633300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740546900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 398 |
| 1740460500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 306389 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 356 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 475 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1739337300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 77390 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 196254 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 270716 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2112725 |
| 1738300500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2160982 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
