ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TAS Tasman Resources Ltd

0.005
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tasman Resources Ltd TAS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.005 0.005
more quote information »

TAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.005325,3600.000.00%
1 Month0.0060.0060.0040.005434511,991-0.001-16.67%
3 Months0.0040.0060.0040.005482388,9910.00125.00%
6 Months0.0060.0070.0040.005102361,973-0.001-16.67%
1 Year0.0070.0080.0040.005908386,297-0.002-28.57%
3 Years0.0340.0410.0040.019201775,039-0.029-85.29%
5 Years0.0270.1250.0040.037687829,121-0.022-81.48%

TAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
13 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 130,983
12 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
11 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 770,851
07 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,188
06 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 199,040
05 Jun 2024 0.005 0.00 0.00% 0.005 0.005 0.005 624,105
04 Jun 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 100,000
03 Jun 2024 0.006 0.001 20.00% 0.005 0.006 0.004 3,113,888
31 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 68,000
30 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
29 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
28 May 2024 0.005 0.001 25.00% 0.005 0.005 0.005 747,321
27 May 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 84,375
24 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
23 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 818,568
22 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
21 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 35,000
20 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 98,512
17 May 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 418,030
16 May 2024 0.006 0.001 20.00% 0.006 0.006 0.006 84,000

Your Recent History

Delayed Upgrade Clock