TAS

Tasman Resources Historical Data - TAS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tasman Resources Ltd TAS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.002 6.45% 0.033 10:08:59
Open Price Low Price High Price Close Price Previous Close
0.033 0.033 0.033 0.031
more quote information »

TAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0330.0290.030423269,8570.0013.13%
1 Month0.0290.0410.0290.0328861,312,0230.00413.79%
3 Months0.0320.0410.0260.030565984,4420.0013.13%
6 Months0.0350.0410.0260.0309581,225,833-0.002-5.71%
1 Year0.0410.1250.0260.0545611,677,016-0.008-19.51%
3 Years0.0720.1250.020.050972914,200-0.039-54.17%
5 Years0.1850.300.020.071946726,430-0.152-82.16%

TAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 0.029 -0.002 -6.45% 0.029 0.029 0.029 1,752
30 Nov 2021 0.031 0.001 3.33% 0.031 0.031 0.031 42,399
29 Nov 2021 0.03 -0.001 -3.23% 0.03 0.03 0.029 790,557
26 Nov 2021 0.031 -0.001 -3.13% 0.032 0.032 0.031 499,420
25 Nov 2021 0.032 -0.002 -5.88% 0.032 0.032 0.032 15,158
24 Nov 2021 0.034 -0.001 -2.86% 0.034 0.034 0.034 294,058
23 Nov 2021 0.035 0.001 2.94% 0.035 0.035 0.035 14,812
22 Nov 2021 0.034 0.002 6.25% 0.034 0.034 0.033 578,875
19 Nov 2021 0.032 0.00 0.0% 0.033 0.033 0.032 408,504
18 Nov 2021 0.032 -0.003 -8.57% 0.036 0.038 0.032 5,603,683
17 Nov 2021 0.035 0.001 2.94% 0.035 0.041 0.035 8,664,028
16 Nov 2021 0.034 0.003 9.68% 0.032 0.034 0.032 3,524,960
15 Nov 2021 0.031 0.00 0.0% 0.031 0.031 0.031 50,456
12 Nov 2021 0.031 0.00 0.0% 0.03 0.031 0.03 373,611
11 Nov 2021 0.031 0.001 3.33% 0.03 0.031 0.03 1,437,336
10 Nov 2021 0.03 0.00 0.0% 0.03 0.03 0.03 220,457
09 Nov 2021 0.03 -0.0005 -1.64% 0.031 0.031 0.03 1,209,888
08 Nov 2021 0.0305 0.0005 1.67% 0.03 0.031 0.03 1,419,634
05 Nov 2021 0.03 0.001 3.45% 0.029 0.031 0.029 670,065
04 Nov 2021 0.029 0.001 3.57% 0.029 0.029 0.029 420,800
03 Nov 2021 0.028 0.00 0.0% 0.028 0.028 0.028 204,034
02 Nov 2021 0.028 0.00 0.0% 0.028 0.029 0.028 682,391
Your Recent History
ASX
TAS
Tasman Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 23:48:42