Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tasman Resources Ltd | TAS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
TAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005888 | 869,347 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.005 | 0.005759 | 410,741 | 0.00 | 0.00% |
3 Months | 0.004 | 0.006 | 0.004 | 0.004924 | 323,114 | 0.001 | 25.00% |
6 Months | 0.006 | 0.007 | 0.004 | 0.005142 | 332,909 | -0.001 | -16.67% |
1 Year | 0.007 | 0.008 | 0.004 | 0.006116 | 380,574 | -0.002 | -28.57% |
3 Years | 0.042 | 0.042 | 0.004 | 0.020299 | 789,665 | -0.037 | -88.10% |
5 Years | 0.033 | 0.125 | 0.004 | 0.037841 | 840,120 | -0.028 | -84.85% |
TAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 55,000 |
23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
22 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,986,458 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 335,928 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 325,465 |
16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
15 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 200,800 |
12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 244,145 |
11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 85,389 |
10 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 172,868 |
09 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 807,921 |
08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
05 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 162,044 |
04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 228,238 |
02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 13,488 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,626 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,059 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 721,211 |