ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRM Kingsrose Mining Limited

0.049
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 647,489
Bid Price 0.049
Ask Price 0.053
News -
Day High 0.052

Low
0.029

52 Week Range

High
0.074

Day Low 0.049
Share Name Share Symbol Market Stock Type
Kingsrose Mining Limited KRM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.049 16:10:54
Open Price Low Price High Price Close Price Previous Close
0.05 0.049 0.052 0.049 0.049
Trades Shares Traded Average Volume 52 Week Range
32 647,489 - 0.029 - 0.074
Last Trade Type Quantity Price Currency
16:10:55 5,000 AUD 0.05 AUD

Kingsrose Mining News

Real-Time news about Kingsrose Mining Limited (Australian Stock Exchange): 0 recent articles

Historical KRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0620.0460.05420610,214,6240.0024.26%
1 Month0.0360.0620.0340.0500313,170,5520.01336.11%
3 Months0.0340.0620.030.0458071,550,6660.01544.12%
6 Months0.0470.0620.0290.0430721,010,7090.0024.26%
1 Year0.0570.0740.0290.049408820,053-0.008-14.04%
3 Years0.0560.10250.0290.0643891,241,489-0.007-12.50%
5 Years0.0380.10250.0230.0553921,238,7480.01128.95%

Your Recent History

Delayed Upgrade Clock