We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.125 | 0.032 | 0.034 | 0.031 | 306018 | 0.03137782 | DE |
| 4 | -0.002 | -5.71428571429 | 0.035 | 0.035 | 0.029 | 921096 | 0.03195556 | DE |
| 12 | 0.001 | 3.125 | 0.032 | 0.039 | 0.029 | 718670 | 0.03397181 | DE |
| 26 | -0.006 | -15.3846153846 | 0.039 | 0.041 | 0.029 | 639994 | 0.03408594 | DE |
| 52 | -0.003 | -8.33333333333 | 0.036 | 0.062 | 0.029 | 929700 | 0.04144543 | DE |
| 156 | -0.0395 | -54.4827586207 | 0.0725 | 0.079 | 0.029 | 775979 | 0.05019899 | DE |
| 260 | -0.001 | -2.94117647059 | 0.034 | 0.1025 | 0.029 | 1244931 | 0.05548636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 1499276 |
| 1745820900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 5 |
| 1745475300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 166510 |
| 1745388900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 129457 |
| 1745302500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 928099 |
| 1744870500 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 516417 |
| 1744784100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.031 | 357973 |
| 1744697700 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 52319 |
| 1744611300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 166397 |
| 1744352100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 306321 |
| 1744265700 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 606440 |
| 1744179300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 563579 |
| 1744092900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 457757 |
| 1744006500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.029 | 10057611 |
| 1743743700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 306145 |
| 1743657300 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 265173 |
| 1743570900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 671647 |
| 1743484500 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 106783 |
| 1743398100 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 474313 |
| 1743138900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 3142101 |
| 1743052500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 975602 |
| 1742966100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 163857 |
| 1742879700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 697663 |
| 1742793300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 245000 |
| 1742534100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.0365 | 0.035 | 1728200 |
| 1742447700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 807172 |
| 1742361300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2245 |
| 1742274900 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.036 | 1040600 |
| 1742188500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 648000 |
| 1741929300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.039 | 0.037 | 1334816 |
| 1741842900 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 55840 |
| 1741756500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.0354999 | 0.034 | 64649 |
| 1741670100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 377115 |
| 1741583700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 625830 |
| 1741324500 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.035 | 0.034 | 514785 |
| 1741238100 | 0.0354999 | 0.0004999 | 1.43 | 0.034 | 0.0354999 | 0.034 | 263214 |
| 1741151700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741065300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 86 |
| 1740978900 | 0.034 | -0.0015 | -4.23 | 0.035 | 0.035 | 0.034 | 2242973 |
| 1740719700 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.035 | 380830 |
| 1740633300 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.036 | 0.036 | 205001 |
| 1740546900 | 0.0354999 | -0.0005 | -1.39 | 0.035 | 0.0354999 | 0.035 | 133278 |
| 1740460500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740374100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 64963 |
| 1740114900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 95 |
| 1740028500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 113779 |
| 1739942100 | 0.036 | -0.001 | -2.70 | 0.035 | 0.037 | 0.035 | 418875 |
| 1739855700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 165 |
| 1739769300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.035 | 435237 |
| 1739510100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.035 | 1655046 |
| 1739423700 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 197694 |
| 1739337300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 99663 |
| 1739250900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 1058320 |
| 1739164500 | 0.036 | 0.0015 | 4.35 | 0.035 | 0.036 | 0.035 | 118457 |
| 1738905300 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.036 | 0.034 | 1953770 |
| 1738818900 | 0.034 | 0.001 | 3.03 | 0.0345 | 0.035 | 0.034 | 593654 |
| 1738732500 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 82295 |
| 1738646100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.032 | 953028 |
| 1738559700 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 3495734 |
| 1738300500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 3265383 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 176575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
