Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -2.98% | 4.23 | 09:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.0901 | 4.3099 | 4.24 | 4.36 |
NVDQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.55 | 4.0385 | 4.24 | 5,473,672 | -0.25 | -5.58% |
| 1 Month | 4.62 | 6.25 | 4.0385 | 4.91 | 5,438,733 | -0.39 | -8.44% |
| 3 Months | 7.94 | 9.8399 | 4.0285 | 5.11 | 3,986,427 | -3.71 | -46.73% |
| 6 Months | 23.19 | 25.37 | 4.0285 | 5.32 | 1,944,118 | -18.96 | -81.76% |
| 1 Year | 29.32 | 33.87 | 4.0285 | 5.34 | 1,723,410 | -25.09 | -85.57% |
| 3 Years | 29.32 | 33.87 | 4.0285 | 5.34 | 1,723,410 | -25.09 | -85.57% |
| 5 Years | 29.32 | 33.87 | 4.0285 | 5.34 | 1,723,410 | -25.09 | -85.57% |
NVDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 4.24 | -0.12 | -2.75% | 4.20 | 4.3099 | 4.0901 | 4,948,092 |
| 10 May 2024 | 4.36 | 0.16 | 3.81% | 4.18 | 4.40 | 4.14 | 5,403,041 |
| 09 May 2024 | 4.20 | 0.02 | 0.36% | 4.27 | 4.285 | 4.1201 | 4,619,259 |
| 08 May 2024 | 4.185 | 0.14 | 3.46% | 4.15 | 4.32 | 4.08 | 6,856,883 |
| 07 May 2024 | 4.045 | -0.33 | -7.44% | 4.32 | 4.34 | 4.0385 | 4,602,471 |
| 04 May 2024 | 4.37 | -0.33 | -7.02% | 4.48 | 4.55 | 4.32 | 5,886,708 |
| 03 May 2024 | 4.70 | -0.34 | -6.65% | 4.865 | 5.01 | 4.65 | 4,386,153 |
| 02 May 2024 | 5.035 | 0.37 | 7.93% | 4.80 | 5.22 | 4.7199 | 12,095,370 |
| 01 May 2024 | 4.665 | 0.14 | 2.98% | 4.58 | 4.6701 | 4.42 | 5,364,022 |
| 30 Apr 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.78 | 4.5076 | 3,993,133 |
| 27 Apr 2024 | 4.51 | -0.66 | -12.77% | 5.02 | 5.07 | 4.4597 | 5,925,143 |
| 26 Apr 2024 | 5.17 | -0.41 | -7.35% | 5.70 | 5.78 | 5.07 | 8,543,672 |
| 25 Apr 2024 | 5.58 | 0.37 | 7.10% | 5.02 | 5.63 | 5.01 | 5,716,456 |
| 24 Apr 2024 | 5.21 | -0.43 | -7.62% | 5.47 | 5.532 | 5.17 | 3,692,006 |
| 23 Apr 2024 | 5.64 | -0.53 | -8.59% | 5.88 | 6.15 | 5.56 | 5,949,351 |
| 20 Apr 2024 | 6.17 | 1.02 | 19.81% | 5.36 | 6.25 | 5.18 | 8,339,335 |
| 19 Apr 2024 | 5.15 | -0.06 | -1.15% | 5.12 | 5.41 | 4.96 | 3,106,974 |
| 18 Apr 2024 | 5.21 | 0.36 | 7.42% | 4.75 | 5.22 | 4.70 | 3,465,491 |
| 17 Apr 2024 | 4.85 | -0.16 | -3.19% | 4.96 | 5.00 | 4.76 | 3,521,039 |
| 16 Apr 2024 | 5.01 | 0.25 | 5.14% | 4.67 | 5.01 | 4.51 | 3,599,856 |
