We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ILU Iluka Resources Limited

-0.08 (-1.01%)
Last Updated: 15:26:48
Delayed by 20 minutes


Draw Mode:

Volume 999,198
Bid Price 7.88
Ask Price 7.89
News -
Day High 8.09


52 Week Range


Day Low 7.85
Share Name Share Symbol Market Stock Type
Iluka Resources Limited ILU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -1.01% 7.88 15:26:48
Open Price Low Price High Price Close Price Previous Close
7.94 7.85 8.09 7.96
Trades Shares Traded Average Volume 52 Week Range
5,513 999,198 - 5.00 - 13.75
Last Trade Type Quantity Price Currency
15:26:48 32 AUD 7.88 AUD

Iluka Resources News

Real-Time news about Iluka Resources Limited (Australian Stock Exchange): 0 recent articles

Historical ILU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.698.095.007.752,177,0790.192.47%
1 Month7.168.315.007.732,041,6380.7210.06%
3 Months7.1511.515.007.311,909,0720.7310.21%
6 Months7.4211.515.007.102,093,3700.466.20%
1 Year11.3413.755.007.992,023,604-3.46-30.51%
3 Years8.3413.755.009.262,024,397-0.46-5.52%
5 Years9.7313.754.818.752,137,401-1.85-19.01%

Your Recent History

Delayed Upgrade Clock