Volume | 505,381 |
|
|||||
News | - | ||||||
Day High | 0.745 | Low High |
|||||
Day Low | 0.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.745 | 0.73 | 0.745 | 0.74 | 0.745 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 505,381 | - | 0.67 - 0.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:54:02 | 15,887 | AUD 0.74 | AUD |
Cadence Capital News
Historical CDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.795 | 0.80 | 0.73 | 0.7736 | 306,400 | -0.055 | -6.92% |
1 Month | 0.76 | 0.80 | 0.73 | 0.776091 | 278,487 | -0.02 | -2.63% |
3 Months | 0.715 | 0.80 | 0.715 | 0.763057 | 223,952 | 0.025 | 3.50% |
6 Months | 0.735 | 0.80 | 0.67 | 0.732375 | 190,707 | 0.005 | 0.68% |
1 Year | 0.85 | 0.86 | 0.67 | 0.752448 | 205,514 | -0.11 | -12.94% |
3 Years | 1.085 | 1.34 | 0.67 | 0.970295 | 293,503 | -0.345 | -31.80% |
5 Years | 0.84 | 1.34 | 0.32 | 0.859827 | 338,274 | -0.10 | -11.90% |