Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.715 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.715 | 0.725 | 0.715 | 0.715 |
CDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.73 | 0.715 | 0.720938 | 116,687 | -0.015 | -2.05% |
| 1 Month | 0.77 | 0.80 | 0.705 | 0.761592 | 292,165 | -0.055 | -7.14% |
| 3 Months | 0.77 | 0.80 | 0.705 | 0.75914 | 222,317 | -0.055 | -7.14% |
| 6 Months | 0.70 | 0.80 | 0.675 | 0.734161 | 193,827 | 0.015 | 2.14% |
| 1 Year | 0.84 | 0.84 | 0.67 | 0.748655 | 207,424 | -0.125 | -14.88% |
| 3 Years | 1.13 | 1.34 | 0.67 | 0.963367 | 289,054 | -0.415 | -36.73% |
| 5 Years | 0.84 | 1.34 | 0.32 | 0.86247 | 334,246 | -0.125 | -14.88% |
CDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.715 | 80,831 |
| 30 Apr 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.73 | 0.715 | 97,823 |
| 29 Apr 2024 | 0.715 | -0.005 | -0.69% | 0.72 | 0.72 | 0.715 | 108,112 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.725 | 0.72 | 114,754 |
| 24 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.72 | 146,059 |
| 23 Apr 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.725 | 221,438 |
| 22 Apr 2024 | 0.725 | -0.015 | -2.03% | 0.73 | 0.73 | 0.705 | 546,629 |
| 19 Apr 2024 | 0.74 | -0.005 | -0.67% | 0.745 | 0.745 | 0.73 | 505,381 |
| 18 Apr 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.755 | 0.745 | 287,303 |
| 17 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.745 | 47,433 |
| 16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 177,221 |
| 15 Apr 2024 | 0.75 | -0.04 | -5.06% | 0.745 | 0.75 | 0.74 | 403,473 |
| 12 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.795 | 0.785 | 410,957 |
| 11 Apr 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.80 | 0.79 | 492,915 |
| 10 Apr 2024 | 0.795 | 0.005 | 0.63% | 0.785 | 0.795 | 0.78 | 631,641 |
| 09 Apr 2024 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 0.78 | 318,741 |
| 08 Apr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
| 05 Apr 2024 | 0.785 | 0.01 | 1.29% | 0.78 | 0.785 | 0.78 | 236,352 |
| 04 Apr 2024 | 0.775 | -0.005 | -0.64% | 0.78 | 0.785 | 0.775 | 373,709 |
| 03 Apr 2024 | 0.78 | 0.015 | 1.96% | 0.77 | 0.78 | 0.77 | 139,020 |
| 02 Apr 2024 | 0.765 | -0.0025 | -0.33% | 0.77 | 0.775 | 0.765 | 340,164 |
