Volume | 273,928 |
|
|||||
News | - | ||||||
Day High | 0.007 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
StreamPlay Studio Ltd | SP8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 273,928 | - | 0.006 - 0.011 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:45:01 | 335 | AUD 0.007 | AUD |
StreamPlay Studio News
Historical SP8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.0075 | 0.006 | 0.006614 | 3,869,466 | 0.00 | 0.00% |
1 Month | 0.008 | 0.008 | 0.006 | 0.006781 | 1,354,742 | -0.001 | -12.50% |
3 Months | 0.008 | 0.009 | 0.006 | 0.007308 | 1,307,517 | -0.001 | -12.50% |
6 Months | 0.007 | 0.01 | 0.006 | 0.007806 | 1,232,354 | 0.00 | 0.00% |
1 Year | 0.0095 | 0.011 | 0.006 | 0.008283 | 1,021,144 | -0.0025 | -26.32% |
3 Years | 0.011 | 0.012 | 0.006 | 0.008823 | 1,041,982 | -0.004 | -36.36% |
5 Years | 0.011 | 0.012 | 0.006 | 0.008823 | 1,041,982 | -0.004 | -36.36% |