StreamPlay Studio Ltd Historical Data - SP8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
StreamPlay Studio Ltd (SP8)
StreamPlay Studio Ltd (SP8) Historical

StreamPlay Studio Ltd (SP8)

0.007

0.00

(0.00%)

Closed 26 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.006	3225898	0.00703447	DE
4	-0.002	-22.2222222222	0.009	0.009	0.006	1919019	0.00761726	DE
12	-0.002	-22.2222222222	0.009	0.011	0.006	2204035	0.00877987	DE
26	0	0	0.007	0.019	0.006	3707829	0.01025091	DE
52	0	0	0.007	0.019	0.006	2442271	0.00957102	DE
156	-0.004	-36.3636363636	0.011	0.019	0.006	1660628	0.00942849	DE
260	-0.004	-36.3636363636	0.011	0.019	0.006	1660628	0.00942849	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.007	0	0.00	0.007	0.007	0.007	43713
1740374100	0.007	0	0.00	0.008	0.008	0.006	960074
1740114900	0.007	-0.0005	-6.67	0.007	0.007	0.007	3206029
1740028500	0.0075	0.0005	7.14	0.008	0.008	0.0075	876532
1739942100	0.007	-0.0005	-6.67	0.008	0.008	0.007	10851471
1739855700	0.0075	0.0005	7.14	0.007	0.0075	0.007	235383
1739769300	0.007	-0.0005	-6.67	0.007	0.007	0.007	444982
1739510100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	170000
1739423700	0.008	0	0.00	0.008	0.008	0.008	6134
1739337300	0.008	0	0.00	0.0075	0.008	0.0075	100000
1739250900	0.008	0	0.00	0.008	0.008	0.008	203849
1739164500	0.008	0.0005	6.67	0.008	0.008	0.008	62
1738905300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	27803
1738818900	0.007	-0.001	-12.50	0.007	0.008	0.007	3514585
1738732500	0.008	0	0.00	0.008	0.008	0.008	7408421
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	-0.001	-11.11	0.009	0.009	0.008	9399
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0.0005	5.88	0.009	0.009	0.009	2718630
1738127700	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	232813
1738041300	0.009	0.0005	5.88	0.009	0.009	0.008	3576182
1737695700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1007247
1737609300	0.009	-0.001	-10.00	0.01	0.01	0.009	9183054
1737522900	0.01	0.001	11.11	0.01	0.011	0.01	1692189
1737436500	0.009	-0.001	-10.00	0.011	0.011	0.009	6961222
1737350100	0.01	0.002	25.00	0.008	0.011	0.008	13745636
1737090900	0.008	0	0.00	0.008	0.008	0.008	207902
1737004500	0.008	-0.001	-11.11	0.009	0.009	0.008	18428
1736918100	0.009	0.001	12.50	0.0085	0.009	0.008	257003
1736831700	0.008	0	0.00	0.0085	0.0085	0.008	1305
1736745300	0.008	0	0.00	0.009	0.009	0.008	2496398
1736486100	0.008	0	0.00	0.008	0.008	0.008	3284
1736399700	0.008	-0.001	-11.11	0.009	0.009	0.008	201868
1736313300	0.009	0	0.00	0.008	0.009	0.008	1589489
1736226900	0.009	0	0.00	0.009	0.009	0.009	50189
1736140500	0.009	0.0005	5.88	0.009	0.009	0.0085	4840
1735881300	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	600
1735794900	0.008	-0.001	-11.11	0.008	0.008	0.008	52482
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.008	0.009	0.008	1714805
1735276500	0.009	0	0.00	0.009	0.009	0.009	58056
1735014060	0.009	0.0005	5.88	0.0085	0.009	0.0085	248431
1734930900	0.0085	0.0005	6.25	0.009	0.009	0.008	2688441
1734671700	0.008	-0.001	-11.11	0.008	0.0085	0.008	461110
1734585300	0.009	-0.001	-10.00	0.009	0.009	0.009	11448187
1734498900	0.01	0.001	11.11	0.01	0.01	0.0095	1963195
1734412500	0.009	-0.001	-10.00	0.009	0.009	0.009	130961
1734326100	0.01	0.001	11.11	0.01	0.01	0.01	2349442
1734066900	0.009	-0.0015	-14.29	0.01	0.011	0.009	1842098
1733980500	0.0105	0.0005	5.00	0.0105	0.0105	0.01	2021
1733894100	0.01	0	0.00	0.01	0.01	0.01	987234
1733807700	0.01	0	0.00	0.01	0.01	0.01	1645805
1733721300	0.01	0.001	11.11	0.009	0.01	0.009	670230
1733462100	0.009	-0.0005	-5.26	0.009	0.01	0.009	3866530
1733375700	0.0095	-0.0005	-5.00	0.01	0.0105	0.0095	7541372
1733289300	0.01	0.001	11.11	0.009	0.01	0.009	512806
1733202900	0.009	-0.001	-10.00	0.009	0.0095	0.009	6667639
1733116500	0.01	-0.001	-9.09	0.011	0.0115	0.0095	15406981
1732857300	0.011	-0.001	-8.33	0.012	0.0125	0.011	1511107
1732770900	0.012	0.0015	14.29	0.01	0.013	0.01	29971277
1732684500	0.0105	0.0005	5.00	0.01	0.011	0.0095	18694145
1732598100	0.01	-0.002	-16.67	0.013	0.013	0.0095	47312707

StreamPlay Studio

Latvijas Juras Medicinas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions