Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StreamPlay Studio Ltd | SP8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
SP8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.007 | 0.007617 | 1,045,989 | -0.001 | -11.11% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.007167 | 1,874,581 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.009 | 0.006 | 0.007339 | 1,349,235 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.006 | 0.007697 | 1,240,346 | -0.002 | -20.00% |
| 1 Year | 0.01 | 0.011 | 0.006 | 0.008179 | 1,048,506 | -0.002 | -20.00% |
| 3 Years | 0.011 | 0.012 | 0.006 | 0.00877 | 1,052,046 | -0.003 | -27.27% |
| 5 Years | 0.011 | 0.012 | 0.006 | 0.00877 | 1,052,046 | -0.003 | -27.27% |
SP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 3,413,275 |
| 20 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.008 | 311,765 |
| 17 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.007 | 984,992 |
| 16 May 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.0075 | 887,286 |
| 15 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 2,377,495 |
| 14 May 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 668,409 |
| 13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 966,609 |
| 10 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 6,285,455 |
| 09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 08 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 1,622,165 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,579 |
| 03 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 273,928 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 22 |
| 01 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.006 | 5,969,855 |
| 30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,060,800 |
| 29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,311,398 |
| 26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 135,809 |
| 24 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,999,900 |
| 23 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,413 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 117,158 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
