Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.019 | 0.0095 | 70689293 | 0.01133069 | DE |
| 4 | 0.0045 | 60 | 0.0075 | 0.019 | 0.007 | 14310687 | 0.01111481 | DE |
| 12 | 0.005 | 71.4285714286 | 0.007 | 0.019 | 0.006 | 4886467 | 0.01090461 | DE |
| 26 | 0.003 | 33.3333333333 | 0.009 | 0.019 | 0.006 | 2491644 | 0.01016968 | DE |
| 52 | 0.003 | 33.3333333333 | 0.009 | 0.019 | 0.006 | 1927225 | 0.00935661 | DE |
| 156 | 0.001 | 9.09090909091 | 0.011 | 0.019 | 0.006 | 1423489 | 0.00936676 | DE |
| 260 | 0.001 | 9.09090909091 | 0.011 | 0.019 | 0.006 | 1423489 | 0.00936676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.0095 | 18694145 |
| 1732598100 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.0095 | 47312707 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.014 | 0.019 | 0.012 | 94065878 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0.004 | 50.00 | 0.008 | 0.013 | 0.008 | 16429729 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1706102 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 632413 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1021813 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1637220 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 34936 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 886725 |
| 1730783700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 773633 |
| 1730697300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1707691 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 5519392 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 178 |
| 1730092500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 119408 |
| 1729833300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2359 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 280000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 330000 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 568000 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 796380 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1775090 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 687589 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12840 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1009894 |
| 1728450900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100286 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 146130 |
| 1728022500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727936100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727849700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727763300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 8513 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 65776 |
| 1727158500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 505646 |
| 1727072100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 729596 |
| 1726640100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726467300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1266353 |
| 1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726121700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 557142 |
| 1726035300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725948900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1725862500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 7549 |
| 1725603300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 51465 |
| 1725516900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 95 |
| 1725430500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 732 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 80309 |
| 1724998500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 59590 |
| 1724912100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724825700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 29997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
