LiveHire Quote - LVH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
LiveHire Limited (LVH) Share Price

LiveHire Limited (LVH)

0.045

0.00

(0.00%)

Closed 29 November 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.045

Offer

0.046

Volume

303,413

0.045 Day's Range 0.045

0.011 52 Week Range 0.061

Market Cap

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,170,200

Shares Outstanding

367,972,183

Dividend Yield

-

PE Ratio

-1.69

Earnings Per Share (EPS)

-0.02

Revenue

7.35M

Net Profit

-8.7M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.ey.com/au

Headquarters

Melbourne, Victoria, Aus

Founded

-

LiveHire Limited is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker LVH. The last closing price for LiveHire was AUD0.05. Over the last year, LiveHire shares have traded in a share price range of AUD 0.011 to AUD 0.061.

LiveHire currently has 367,972,183 shares in issue. The market capitalisation of LiveHire is AUD16.56 million. LiveHire has a price to earnings ratio (PE ratio) of -1.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.018	66.6666666667	0.027	0.0455	0.027	9861939	0.04545341	DE
4	0.011	32.3529411765	0.034	0.0455	0.024	2566662	0.04478478	DE
12	-0.001	-2.17391304348	0.046	0.049	0.024	4170200	0.04519142	DE
26	0.029	181.25	0.016	0.049	0.011	3039339	0.04360421	DE
52	-0.012	-21.0526315789	0.057	0.061	0.011	1872412	0.04201032	DE
156	-0.325	-87.8378378378	0.37	0.445	0.011	692084	0.07130158	DE
260	-0.23	-83.6363636364	0.275	0.475	0.011	523520	0.12956565	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.63M
TLSTelstra Corporation Limited	AUD 3.945 (-0.13%)	38.77M

JustJack

JustJack 5 minutes ago

From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png

HoldEm777

HoldEm777 5 minutes ago

How many shares will have to be sold to raise 10-20 million? That’s what I’m saying

meixatech

meixatech 6 minutes ago

MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren

Monksdream

Monksdream 8 minutes ago

JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif

Nogobeaver

Nogobeaver 10 minutes ago

Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret

blackhawks

blackhawks 12 minutes ago

Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png

Monksdream

Monksdream 12 minutes ago

MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif

Screech691

Screech691 12 minutes ago

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population

movinon

movinon 13 minutes ago

Happy Thanksgiving and many Blessings

Screech691

Screech691 13 minutes ago

Great endorsement from Jimmy Houston!

blackhawks

blackhawks 13 minutes ago

Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png

BDEZ

BDEZ 14 minutes ago

FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869

BIOCHEMUP

BIOCHEMUP 15 minutes ago

Back in at $2.72

redspinelpinktopaz

redspinelpinktopaz 16 minutes ago

Time to carve the turkeys and put the sides in the oven to heat up

BDEZ

BDEZ 16 minutes ago

Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912

LVerstee

LVerstee 17 minutes ago

HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif

srm4u

srm4u 18 minutes ago

Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c

Guido2

Guido2 19 minutes ago

Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!

joev2

joev2 19 minutes ago

Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis

fwb

fwb 19 minutes ago

Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html

SilkRoad

SilkRoad 19 minutes ago

KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som

nowwhat2

nowwhat2 20 minutes ago

Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

Societe Generale SA 1.75...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions