Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,005,468 |
|
|||||
| News | - | ||||||
| Day High | 74.02 | Low High |
|||||
| Day Low | 73.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.45% | 73.37 | 08:32:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.51 | 73.11 | 74.02 | 73.37 | 73.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,094 | 3,005,468 | US$ 73.53 | US$ 220,980,443 | - | 62.78 - 79.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 567,181 | US$ 73.37 | USD |
State Street Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.15B | 301.94M | - | 11.95B | 1.82B | 6.03 | 12.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
State Street News
Historical STT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.65 | 78.49 | 72.13 | 74.46 | 3,368,081 | -1.28 | -1.71% |
| 1 Month | 76.07 | 78.50 | 72.13 | 75.54 | 2,394,694 | -2.70 | -3.55% |
| 3 Months | 74.87 | 78.50 | 70.53 | 73.93 | 2,251,840 | -1.50 | -2.00% |
| 6 Months | 68.72 | 79.90 | 62.78 | 73.20 | 2,141,703 | 4.65 | 6.77% |
| 1 Year | 75.23 | 79.90 | 62.78 | 71.61 | 2,332,602 | -1.86 | -2.47% |
| 3 Years | 80.13 | 104.87 | 58.615 | 78.05 | 2,420,556 | -6.76 | -8.44% |
| 5 Years | 68.00 | 104.87 | 42.10 | 72.61 | 2,550,979 | 5.37 | 7.90% |
